Join Fund Library now and get free access to personalized features to help you manage your investments.

StateHouse Holdings Inc. (STHZ : CSE)

Sector: Consumer Goods

Close
(04-16-2024)
$0.07
Change
$0.00 (0.00%)
Volume 500
Open -
Day Range - - -
52 Week Low $0.01
52 Week High $0.12
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $17,723,531
Shares Outstanding 253,193,303
Book Value per Share -$0.13
Earnings per Share -$0.90
Period
Loading...
Loading...

Legend

StateHouse Holdings Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 16, 2024 0.07
$0.00 (0.00%)
April 15, 2024 0.07
$0.00 (0.00%)
April 12, 2024 0.07
$0.00 (0.00%)
April 11, 2024 0.07
$0.01 (16.67%)
April 10, 2024 0.06
$0.01 (9.09%)
April 09, 2024 0.06
$0.00 (0.00%)
April 08, 2024 0.06
$0.00 (0.00%)
April 05, 2024 0.06
$0.00 (0.00%)
April 04, 2024 0.06
-$0.02 (-21.43%)
April 03, 2024 0.07
$0.00 (0.00%)
April 02, 2024 0.07
$0.00 (0.00%)
April 01, 2024 0.07
-$0.01 (-12.50%)
March 29, 2024 0.08
$0.00 (0.00%)
March 28, 2024 0.08
$0.00 (0.00%)
March 27, 2024 0.08
$0.02 (33.33%)
March 26, 2024 0.06
$0.01 (9.09%)
March 25, 2024 0.06
-$0.01 (-8.33%)
March 22, 2024 0.06
$0.01 (9.09%)
March 21, 2024 0.06
-$0.01 (-8.33%)
March 20, 2024 0.06
-$0.01 (-7.69%)
March 19, 2024 0.07
-$0.01 (-7.14%)
March 18, 2024 0.07
$0.00 (0.00%)
March 15, 2024 0.07
$0.00 (0.00%)
March 14, 2024 0.07
$0.00 (0.00%)
March 13, 2024 0.07
$0.03 (75.00%)
March 12, 2024 0.04
$0.00 (0.00%)
March 11, 2024 0.04
$0.00 (0.00%)
March 08, 2024 0.04
-$0.02 (-33.33%)
March 07, 2024 0.06
$0.00 (0.00%)
March 06, 2024 0.06
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.