Join Fund Library now and get free access to personalized features to help you manage your investments.

StateHouse Holdings Inc. (STHZ : CSE)

Sector: Consumer Goods

Close
(10-08-2024)
$0.03
Change
$0.00 (0.00%)
Volume 40,900
Open $0.03
Day Range $0.03 - $0.03
52 Week Low $0.01
52 Week High $0.12
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $7,571,982
Shares Outstanding 252,399,409
Book Value per Share -$0.04
Earnings per Share -$0.31
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2018-03-05 00:00:00 to 2024-10-08 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2018-03-05 00:00:00 to 2024-10-08 00:00:00.
End of interactive chart.

Legend

StateHouse Holdings Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 08, 2024 0.03
$0.00 (0.00%)
October 07, 2024 0.03
$0.00 (0.00%)
October 04, 2024 0.03
$0.00 (0.00%)
October 03, 2024 0.03
$0.00 (0.00%)
October 02, 2024 0.03
$0.00 (0.00%)
October 01, 2024 0.03
$0.00 (0.00%)
September 30, 2024 0.03
$0.00 (0.00%)
September 27, 2024 0.03
$0.00 (0.00%)
September 26, 2024 0.03
$0.00 (0.00%)
September 25, 2024 0.03
$0.00 (0.00%)
September 24, 2024 0.03
$0.00 (0.00%)
September 23, 2024 0.03
$0.00 (0.00%)
September 20, 2024 0.03
$0.01 (50.00%)
September 19, 2024 0.02
$0.00 (0.00%)
September 18, 2024 0.02
$0.00 (0.00%)
September 17, 2024 0.02
-$0.01 (-20.00%)
September 16, 2024 0.03
$0.00 (0.00%)
September 13, 2024 0.03
$0.00 (0.00%)
September 12, 2024 0.03
$0.01 (25.00%)
September 11, 2024 0.02
-$0.01 (-33.33%)
September 10, 2024 0.03
$0.00 (0.00%)
September 09, 2024 0.03
-$0.01 (-14.29%)
September 06, 2024 0.04
$0.00 (0.00%)
September 05, 2024 0.04
$0.01 (40.00%)
September 04, 2024 0.03
-$0.01 (-16.67%)
September 03, 2024 0.03
-$0.02 (-33.33%)
September 02, 2024 0.05
$0.00 (0.00%)
August 30, 2024 0.05
$0.00 (0.00%)
August 29, 2024 0.05
$0.01 (12.50%)
August 28, 2024 0.04
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.