Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-07-2025) |
$28.97 |
|---|---|
| Change |
-$0.28
(-0.96%)
|
| Volume | 1,729,256 |
| Open | $29.50 |
|---|---|
| Day Range | $27.35 - $29.60 |
| 52 Week Low | $11.86 |
| 52 Week High | $45.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,019,255,833 |
| Shares Outstanding | 104,220,084 |
| Book Value per Share | $3.15 |
| Earnings per Share | -$0.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 07, 2025 | 28.97 |
-$0.28
(-0.96%)
|
| July 04, 2025 | 29.25 |
-$0.60
(-2.01%)
|
| July 03, 2025 | 29.85 |
$1.21
(4.22%)
|
| July 02, 2025 | 28.64 |
$3.27
(12.89%)
|
| July 01, 2025 | 25.37 |
$0.00
(0.00%)
|
| June 30, 2025 | 25.37 |
$1.18
(4.88%)
|
| June 27, 2025 | 24.19 |
-$1.30
(-5.10%)
|
| June 26, 2025 | 25.49 |
$1.55
(6.47%)
|
| June 25, 2025 | 23.94 |
$0.29
(1.23%)
|
| June 24, 2025 | 23.65 |
$1.82
(8.34%)
|
| June 23, 2025 | 21.83 |
-$1.19
(-5.17%)
|
| June 20, 2025 | 23.02 |
-$0.33
(-1.41%)
|
| June 19, 2025 | 23.35 |
$0.02
(0.09%)
|
| June 18, 2025 | 23.33 |
$0.14
(0.60%)
|
| June 17, 2025 | 23.19 |
-$1.86
(-7.43%)
|
| June 16, 2025 | 25.05 |
$1.30
(5.47%)
|
| June 13, 2025 | 23.75 |
-$1.25
(-5.00%)
|
| June 12, 2025 | 25.00 |
-$0.29
(-1.15%)
|
| June 11, 2025 | 25.29 |
-$0.07
(-0.28%)
|
| June 10, 2025 | 25.36 |
-$0.04
(-0.16%)
|
| June 09, 2025 | 25.40 |
-$0.01
(-0.04%)
|
| June 06, 2025 | 25.41 |
$3.10
(13.90%)
|
| June 05, 2025 | 22.31 |
-$0.98
(-4.21%)
|
| June 04, 2025 | 23.29 |
$1.23
(5.58%)
|
| June 03, 2025 | 22.06 |
$1.23
(5.90%)
|
| June 02, 2025 | 20.83 |
-$0.07
(-0.33%)
|
| May 30, 2025 | 20.90 |
-$0.32
(-1.51%)
|
| May 29, 2025 | 21.22 |
-$0.30
(-1.39%)
|
| May 28, 2025 | 21.52 |
-$1.82
(-7.80%)
|
| May 27, 2025 | 23.34 |
$0.07
(0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
