Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-21-2024) |
$21.19 |
|---|---|
| Change |
$1.18
(5.90%)
|
| Volume | 2,083,374 |
| Open | $19.67 |
|---|---|
| Day Range | $19.08 - $21.48 |
| 52 Week Low | $8.35 |
| 52 Week High | $28.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,929,963,184 |
| Shares Outstanding | 91,078,961 |
| Book Value per Share | $2.92 |
| Earnings per Share | $1.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 21.19 |
$1.18
(5.90%)
|
| October 18, 2024 | 20.01 |
$2.52
(14.41%)
|
| October 17, 2024 | 17.49 |
-$0.28
(-1.58%)
|
| October 16, 2024 | 17.77 |
$1.52
(9.35%)
|
| October 15, 2024 | 16.25 |
$0.12
(0.74%)
|
| October 14, 2024 | 16.13 |
$0.00
(0.00%)
|
| October 11, 2024 | 16.13 |
$0.83
(5.42%)
|
| October 10, 2024 | 15.30 |
$0.24
(1.59%)
|
| October 09, 2024 | 15.06 |
-$0.42
(-2.71%)
|
| October 08, 2024 | 15.48 |
-$0.52
(-3.25%)
|
| October 07, 2024 | 16.00 |
-$0.31
(-1.90%)
|
| October 04, 2024 | 16.31 |
$0.43
(2.71%)
|
| October 03, 2024 | 15.88 |
-$0.31
(-1.91%)
|
| October 02, 2024 | 16.19 |
$0.63
(4.05%)
|
| October 01, 2024 | 15.56 |
-$1.02
(-6.15%)
|
| September 30, 2024 | 16.58 |
-$1.11
(-6.27%)
|
| September 27, 2024 | 17.69 |
$0.67
(3.94%)
|
| September 26, 2024 | 17.02 |
$0.12
(0.71%)
|
| September 25, 2024 | 16.90 |
$0.07
(0.42%)
|
| September 24, 2024 | 16.83 |
$1.20
(7.68%)
|
| September 23, 2024 | 15.63 |
$0.49
(3.24%)
|
| September 20, 2024 | 15.14 |
-$0.35
(-2.26%)
|
| September 19, 2024 | 15.49 |
$0.49
(3.27%)
|
| September 18, 2024 | 15.00 |
-$0.52
(-3.35%)
|
| September 17, 2024 | 15.52 |
$0.50
(3.33%)
|
| September 16, 2024 | 15.02 |
-$0.25
(-1.64%)
|
| September 13, 2024 | 15.27 |
$0.48
(3.25%)
|
| September 12, 2024 | 14.79 |
$0.47
(3.28%)
|
| September 11, 2024 | 14.32 |
$0.10
(0.70%)
|
| September 10, 2024 | 14.22 |
$0.73
(5.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
