Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-02-2024) |
$11.20 |
|---|---|
| Change |
$0.18
(1.63%)
|
| Volume | 884,472 |
| Open | $11.26 |
|---|---|
| Day Range | $10.97 - $11.43 |
| 52 Week Low | $8.35 |
| 52 Week High | $29.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $999,457,234 |
| Shares Outstanding | 89,237,253 |
| Book Value per Share | $2.02 |
| Earnings per Share | $0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 11.20 |
$0.18
(1.63%)
|
| May 01, 2024 | 11.02 |
$0.19
(1.75%)
|
| April 30, 2024 | 10.83 |
-$0.58
(-5.08%)
|
| April 29, 2024 | 11.41 |
-$0.61
(-5.07%)
|
| April 26, 2024 | 12.02 |
-$0.06
(-0.50%)
|
| April 25, 2024 | 12.08 |
-$0.23
(-1.87%)
|
| April 24, 2024 | 12.31 |
-$0.86
(-6.53%)
|
| April 23, 2024 | 13.17 |
$0.54
(4.28%)
|
| April 22, 2024 | 12.63 |
$1.54
(13.89%)
|
| April 19, 2024 | 11.09 |
$0.25
(2.31%)
|
| April 18, 2024 | 10.84 |
$0.57
(5.55%)
|
| April 17, 2024 | 10.27 |
$0.26
(2.60%)
|
| April 16, 2024 | 10.01 |
$0.00
(0.00%)
|
| April 15, 2024 | 10.01 |
-$0.64
(-6.01%)
|
| April 12, 2024 | 10.65 |
-$0.43
(-3.88%)
|
| April 11, 2024 | 11.08 |
-$0.56
(-4.81%)
|
| April 10, 2024 | 11.64 |
-$0.07
(-0.60%)
|
| April 09, 2024 | 11.71 |
-$0.49
(-4.02%)
|
| April 08, 2024 | 12.20 |
$0.00
(0.00%)
|
| April 05, 2024 | 12.20 |
-$0.93
(-7.08%)
|
| April 04, 2024 | 13.13 |
$0.01
(0.08%)
|
| April 03, 2024 | 13.12 |
$0.41
(3.23%)
|
| April 02, 2024 | 12.71 |
-$1.97
(-13.42%)
|
| April 01, 2024 | 14.68 |
-$0.28
(-1.87%)
|
| March 29, 2024 | 14.96 |
$0.00
(0.00%)
|
| March 28, 2024 | 14.96 |
$1.55
(11.56%)
|
| March 27, 2024 | 13.41 |
-$0.03
(-0.22%)
|
| March 26, 2024 | 13.44 |
$0.65
(5.08%)
|
| March 25, 2024 | 12.79 |
$0.93
(7.84%)
|
| March 22, 2024 | 11.86 |
-$0.17
(-1.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
