Join Fund Library now and get free access to personalized features to help you manage your investments.

Hut 8 Corp. (HUT : TSX)

Sector: Financial Services

Close
(07-19-2024)
$26.76
Change
$1.88 (7.56%)
Volume 1,689,451
Open $24.93
Day Range $24.35 - $27.52
52 Week Low $8.35
52 Week High $28.87
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $2,418,890,161
Shares Outstanding 90,392,009
Book Value per Share $3.07
Earnings per Share $1.16
Period
Loading...
Loading...

Legend

Hut 8 Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 26.76
$1.88 (7.56%)
July 18, 2024 24.88
-$2.14 (-7.92%)
July 17, 2024 27.02
-$1.58 (-5.52%)
July 16, 2024 28.60
$1.35 (4.95%)
July 15, 2024 27.25
$4.16 (18.02%)
July 12, 2024 23.09
$2.76 (13.58%)
July 11, 2024 20.33
-$0.40 (-1.93%)
July 10, 2024 20.73
-$1.12 (-5.13%)
July 09, 2024 21.85
-$1.99 (-8.35%)
July 08, 2024 23.84
$1.40 (6.24%)
July 05, 2024 22.44
$2.23 (11.03%)
July 04, 2024 20.21
-$1.32 (-6.13%)
July 03, 2024 21.53
$0.11 (0.51%)
July 02, 2024 21.42
$0.96 (4.69%)
July 01, 2024 20.46
$0.00 (0.00%)
June 28, 2024 20.46
-$0.39 (-1.87%)
June 27, 2024 20.85
-$0.14 (-0.67%)
June 26, 2024 20.99
$1.03 (5.16%)
June 25, 2024 19.96
$2.88 (16.86%)
June 24, 2024 17.08
$0.21 (1.24%)
June 21, 2024 16.87
-$0.94 (-5.28%)
June 20, 2024 17.81
$1.59 (9.80%)
June 19, 2024 16.22
-$0.21 (-1.28%)
June 18, 2024 16.43
-$0.43 (-2.55%)
June 17, 2024 16.86
$1.38 (8.91%)
June 14, 2024 15.48
-$0.35 (-2.21%)
June 13, 2024 15.83
$0.80 (5.32%)
June 12, 2024 15.03
$1.32 (9.63%)
June 11, 2024 13.71
$0.13 (0.96%)
June 10, 2024 13.58
$0.24 (1.80%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.