Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-16-2026) |
$70.08 |
|---|---|
| Change |
$3.80
(5.73%)
|
| Volume | 1,137,505 |
| Open | $69.25 |
|---|---|
| Day Range | $68.36 - $70.89 |
| 52 Week Low | $14.28 |
| 52 Week High | $89.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,770,980,863 |
| Shares Outstanding | 110,887,284 |
| Book Value per Share | $5.47 |
| Earnings per Share | $1.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 70.08 |
$3.80
(5.73%)
|
| March 13, 2026 | 66.28 |
$0.08
(0.12%)
|
| March 12, 2026 | 66.20 |
-$3.23
(-4.65%)
|
| March 11, 2026 | 69.43 |
$2.64
(3.95%)
|
| March 10, 2026 | 66.79 |
$0.60
(0.91%)
|
| March 09, 2026 | 66.19 |
$2.20
(3.44%)
|
| March 06, 2026 | 63.99 |
-$6.16
(-8.78%)
|
| March 05, 2026 | 70.15 |
-$3.84
(-5.19%)
|
| March 04, 2026 | 73.99 |
$8.89
(13.66%)
|
| March 03, 2026 | 65.10 |
-$7.00
(-9.71%)
|
| March 02, 2026 | 72.10 |
-$0.50
(-0.69%)
|
| February 27, 2026 | 72.60 |
-$2.37
(-3.16%)
|
| February 26, 2026 | 74.97 |
-$0.78
(-1.03%)
|
| February 25, 2026 | 75.75 |
-$5.34
(-6.59%)
|
| February 24, 2026 | 81.09 |
$7.06
(9.54%)
|
| February 23, 2026 | 74.03 |
$0.43
(0.58%)
|
| February 20, 2026 | 73.60 |
-$1.55
(-2.06%)
|
| February 19, 2026 | 75.15 |
$1.74
(2.37%)
|
| February 18, 2026 | 73.41 |
$1.26
(1.75%)
|
| February 17, 2026 | 72.15 |
-$1.10
(-1.50%)
|
| February 16, 2026 | 73.25 |
$0.00
(0.00%)
|
| February 13, 2026 | 73.25 |
$3.88
(5.59%)
|
| February 12, 2026 | 69.37 |
-$2.88
(-3.99%)
|
| February 11, 2026 | 72.25 |
-$2.22
(-2.98%)
|
| February 10, 2026 | 74.47 |
-$2.64
(-3.42%)
|
| February 09, 2026 | 77.11 |
$4.68
(6.46%)
|
| February 06, 2026 | 72.43 |
$11.56
(18.99%)
|
| February 05, 2026 | 60.87 |
-$12.98
(-17.58%)
|
| February 04, 2026 | 73.85 |
-$6.68
(-8.30%)
|
| February 03, 2026 | 80.53 |
$3.77
(4.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
