Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-30-2025) |
$20.90 |
|---|---|
| Change |
-$0.32
(-1.51%)
|
| Volume | 1,122,794 |
| Open | $20.86 |
|---|---|
| Day Range | $20.35 - $21.21 |
| 52 Week Low | $11.65 |
| 52 Week High | $45.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,170,583,837 |
| Shares Outstanding | 103,855,686 |
| Book Value per Share | $2.30 |
| Earnings per Share | $4.60 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 20.90 |
-$0.32
(-1.51%)
|
| May 29, 2025 | 21.22 |
-$0.30
(-1.39%)
|
| May 28, 2025 | 21.52 |
-$1.82
(-7.80%)
|
| May 27, 2025 | 23.34 |
$0.07
(0.30%)
|
| May 26, 2025 | 23.27 |
$0.42
(1.84%)
|
| May 23, 2025 | 22.85 |
-$0.86
(-3.63%)
|
| May 22, 2025 | 23.71 |
$1.02
(4.50%)
|
| May 21, 2025 | 22.69 |
-$0.73
(-3.12%)
|
| May 20, 2025 | 23.42 |
-$0.53
(-2.21%)
|
| May 19, 2025 | 23.95 |
$0.00
(0.00%)
|
| May 16, 2025 | 23.95 |
$2.21
(10.17%)
|
| May 15, 2025 | 21.74 |
-$0.81
(-3.59%)
|
| May 14, 2025 | 22.55 |
-$0.46
(-2.00%)
|
| May 13, 2025 | 23.01 |
$1.32
(6.09%)
|
| May 12, 2025 | 21.69 |
$2.34
(12.09%)
|
| May 09, 2025 | 19.35 |
-$0.37
(-1.88%)
|
| May 08, 2025 | 19.72 |
$2.27
(13.01%)
|
| May 07, 2025 | 17.45 |
-$0.11
(-0.63%)
|
| May 06, 2025 | 17.56 |
-$0.05
(-0.28%)
|
| May 05, 2025 | 17.61 |
-$1.46
(-7.66%)
|
| May 02, 2025 | 19.07 |
$0.39
(2.09%)
|
| May 01, 2025 | 18.68 |
$1.70
(10.01%)
|
| April 30, 2025 | 16.98 |
-$1.11
(-6.14%)
|
| April 29, 2025 | 18.09 |
-$0.03
(-0.17%)
|
| April 28, 2025 | 18.12 |
-$0.46
(-2.48%)
|
| April 25, 2025 | 18.58 |
$0.71
(3.97%)
|
| April 24, 2025 | 17.87 |
$0.85
(4.99%)
|
| April 23, 2025 | 17.02 |
$0.72
(4.42%)
|
| April 22, 2025 | 16.30 |
$1.59
(10.81%)
|
| April 21, 2025 | 14.71 |
-$0.78
(-5.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
