Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hut 8 Corp. (HUT : TSX)
Sector: Technology
|
Close (08-20-2026) |
$122.49 |
|---|---|
| Change |
$8.85
(7.79%)
|
| Volume | 557,636 |
| Open | $112.99 |
|---|---|
| Day Range | $112.99 - $122.89 |
| 52 Week Low | $28.71 |
| 52 Week High | $194.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,098,052,235 |
| Shares Outstanding | 123,259,468 |
| Book Value per Share | $9.71 |
| Earnings per Share | -$2.97 |
Period
Loading......
Loading......
Legend
Hut 8 Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 122.49 |
$8.85
(7.79%)
|
| August 19, 2026 | 113.64 |
$1.26
(1.12%)
|
| August 18, 2026 | 112.38 |
-$9.63
(-7.89%)
|
| August 17, 2026 | 122.01 |
$3.42
(2.88%)
|
| August 14, 2026 | 118.59 |
$2.83
(2.44%)
|
| August 13, 2026 | 115.76 |
-$10.97
(-8.66%)
|
| August 12, 2026 | 126.73 |
$3.12
(2.52%)
|
| August 11, 2026 | 123.61 |
$4.05
(3.39%)
|
| August 10, 2026 | 119.56 |
-$3.88
(-3.14%)
|
| August 07, 2026 | 123.44 |
-$4.00
(-3.14%)
|
| August 06, 2026 | 127.44 |
-$2.43
(-1.87%)
|
| August 05, 2026 | 129.87 |
-$12.49
(-8.77%)
|
| August 04, 2026 | 142.36 |
-$8.64
(-5.72%)
|
| August 03, 2026 | 151.00 |
$0.00
(0.00%)
|
| July 31, 2026 | 151.00 |
-$0.68
(-0.45%)
|
| July 30, 2026 | 151.68 |
$27.75
(22.39%)
|
| July 29, 2026 | 123.93 |
-$18.53
(-13.01%)
|
| July 28, 2026 | 142.46 |
-$5.23
(-3.54%)
|
| July 27, 2026 | 147.69 |
-$7.51
(-4.84%)
|
| July 24, 2026 | 155.20 |
-$10.51
(-6.34%)
|
| July 23, 2026 | 165.71 |
$11.25
(7.28%)
|
| July 22, 2026 | 154.46 |
$0.87
(0.57%)
|
| July 21, 2026 | 153.59 |
$11.67
(8.22%)
|
| July 20, 2026 | 141.92 |
$13.72
(10.70%)
|
| July 17, 2026 | 128.20 |
-$0.96
(-0.74%)
|
| July 16, 2026 | 129.16 |
-$15.43
(-10.67%)
|
| July 15, 2026 | 144.59 |
$6.61
(4.79%)
|
| July 14, 2026 | 137.98 |
-$2.19
(-1.56%)
|
| July 13, 2026 | 140.17 |
-$4.50
(-3.11%)
|
| July 10, 2026 | 144.67 |
-$5.66
(-3.77%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
