Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-06-2026) |
$148.61 |
|---|---|
| Change |
$39.14
(35.75%)
|
| Volume | 1,528,872 |
| Open | $135.16 |
|---|---|
| Day Range | $130.99 - $151.60 |
| 52 Week Low | $16.88 |
| 52 Week High | $113.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,726,448,722 |
| Shares Outstanding | 112,552,646 |
| Book Value per Share | $8.67 |
| Earnings per Share | $1.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 148.61 |
$39.14
(35.75%)
|
| May 05, 2026 | 109.47 |
$3.21
(3.02%)
|
| May 04, 2026 | 106.26 |
$1.60
(1.53%)
|
| May 01, 2026 | 104.66 |
$1.75
(1.70%)
|
| April 30, 2026 | 102.91 |
$5.77
(5.94%)
|
| April 29, 2026 | 97.14 |
-$1.46
(-1.48%)
|
| April 28, 2026 | 98.60 |
-$4.63
(-4.49%)
|
| April 27, 2026 | 103.23 |
-$1.98
(-1.88%)
|
| April 24, 2026 | 105.21 |
-$2.80
(-2.59%)
|
| April 23, 2026 | 108.01 |
-$2.35
(-2.13%)
|
| April 22, 2026 | 110.36 |
$5.68
(5.43%)
|
| April 21, 2026 | 104.68 |
-$3.13
(-2.90%)
|
| April 20, 2026 | 107.81 |
$5.20
(5.07%)
|
| April 17, 2026 | 102.61 |
$5.41
(5.57%)
|
| April 16, 2026 | 97.20 |
-$0.37
(-0.38%)
|
| April 15, 2026 | 97.57 |
-$1.16
(-1.17%)
|
| April 14, 2026 | 98.73 |
$2.52
(2.62%)
|
| April 13, 2026 | 96.21 |
$4.76
(5.21%)
|
| April 10, 2026 | 91.45 |
$3.74
(4.26%)
|
| April 09, 2026 | 87.71 |
$2.77
(3.26%)
|
| April 08, 2026 | 84.94 |
$11.76
(16.07%)
|
| April 07, 2026 | 73.18 |
$4.09
(5.92%)
|
| April 06, 2026 | 69.09 |
$2.11
(3.15%)
|
| April 03, 2026 | 66.98 |
$0.00
(0.00%)
|
| April 02, 2026 | 66.98 |
$1.12
(1.70%)
|
| April 01, 2026 | 65.86 |
$0.62
(0.95%)
|
| March 31, 2026 | 65.24 |
$5.72
(9.61%)
|
| March 30, 2026 | 59.52 |
-$6.28
(-9.54%)
|
| March 27, 2026 | 65.80 |
-$4.25
(-6.07%)
|
| March 26, 2026 | 70.05 |
-$6.78
(-8.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
