Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Hut 8 Corp. (HUT : TSX)

Sector: Technology

Close
(06-13-2025)
$23.75
Change
-$1.25 (-5.00%)
Volume 1,290,196
Open $24.10
Day Range $23.58 - $24.89
52 Week Low $11.86
52 Week High $45.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $2,475,226,995
Shares Outstanding 104,220,084
Book Value per Share $2.58
Earnings per Share -$0.94
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01$0.00$50.00$100.00$10.00$20.00$30.00$40.00050,000,000100,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01-200%0%200%400%600%-50%50%100%150%Period

Legend

Hut 8 Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 23.75
-$1.25 (-5.00%)
June 12, 2025 25.00
-$0.29 (-1.15%)
June 11, 2025 25.29
-$0.07 (-0.28%)
June 10, 2025 25.36
-$0.04 (-0.16%)
June 09, 2025 25.40
-$0.01 (-0.04%)
June 06, 2025 25.41
$3.10 (13.90%)
June 05, 2025 22.31
-$0.98 (-4.21%)
June 04, 2025 23.29
$1.23 (5.58%)
June 03, 2025 22.06
$1.23 (5.90%)
June 02, 2025 20.83
-$0.07 (-0.33%)
May 30, 2025 20.90
-$0.32 (-1.51%)
May 29, 2025 21.22
-$0.30 (-1.39%)
May 28, 2025 21.52
-$1.82 (-7.80%)
May 27, 2025 23.34
$0.07 (0.30%)
May 26, 2025 23.27
$0.42 (1.84%)
May 23, 2025 22.85
-$0.86 (-3.63%)
May 22, 2025 23.71
$1.02 (4.50%)
May 21, 2025 22.69
-$0.73 (-3.12%)
May 20, 2025 23.42
-$0.53 (-2.21%)
May 19, 2025 23.95
$0.00 (0.00%)
May 16, 2025 23.95
$2.21 (10.17%)
May 15, 2025 21.74
-$0.81 (-3.59%)
May 14, 2025 22.55
-$0.46 (-2.00%)
May 13, 2025 23.01
$1.32 (6.09%)
May 12, 2025 21.69
$2.34 (12.09%)
May 09, 2025 19.35
-$0.37 (-1.88%)
May 08, 2025 19.72
$2.27 (13.01%)
May 07, 2025 17.45
-$0.11 (-0.63%)
May 06, 2025 17.56
-$0.05 (-0.28%)
May 05, 2025 17.61
-$1.46 (-7.66%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports