Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$56.86 |
|---|---|
| Change |
-$7.53
(-11.69%)
|
| Volume | 2,048,878 |
| Open | $63.40 |
|---|---|
| Day Range | $56.48 - $64.31 |
| 52 Week Low | $14.28 |
| 52 Week High | $80.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 56.86 |
-$7.53
(-11.69%)
|
| December 11, 2025 | 64.39 |
$0.89
(1.40%)
|
| December 10, 2025 | 63.50 |
$1.30
(2.09%)
|
| December 09, 2025 | 62.20 |
$2.73
(4.59%)
|
| December 08, 2025 | 59.47 |
$0.79
(1.35%)
|
| December 05, 2025 | 58.68 |
-$1.06
(-1.77%)
|
| December 04, 2025 | 59.74 |
$3.92
(7.02%)
|
| December 03, 2025 | 55.82 |
$3.18
(6.04%)
|
| December 02, 2025 | 52.64 |
-$8.33
(-13.66%)
|
| December 01, 2025 | 60.97 |
-$2.20
(-3.48%)
|
| November 28, 2025 | 63.17 |
$1.51
(2.45%)
|
| November 27, 2025 | 61.66 |
$2.15
(3.61%)
|
| November 26, 2025 | 59.51 |
$3.18
(5.65%)
|
| November 25, 2025 | 56.33 |
$0.98
(1.77%)
|
| November 24, 2025 | 55.35 |
$7.00
(14.48%)
|
| November 21, 2025 | 48.35 |
$0.76
(1.60%)
|
| November 20, 2025 | 47.59 |
-$5.16
(-9.78%)
|
| November 19, 2025 | 52.75 |
-$1.34
(-2.48%)
|
| November 18, 2025 | 54.09 |
$1.13
(2.13%)
|
| November 17, 2025 | 52.96 |
$1.29
(2.50%)
|
| November 14, 2025 | 51.67 |
$1.14
(2.26%)
|
| November 13, 2025 | 50.53 |
-$7.94
(-13.58%)
|
| November 12, 2025 | 58.47 |
-$3.02
(-4.91%)
|
| November 11, 2025 | 61.49 |
-$4.56
(-6.90%)
|
| November 10, 2025 | 66.05 |
$3.43
(5.48%)
|
| November 07, 2025 | 62.62 |
$1.41
(2.30%)
|
| November 06, 2025 | 61.21 |
-$5.03
(-7.59%)
|
| November 05, 2025 | 66.24 |
-$1.63
(-2.40%)
|
| November 04, 2025 | 67.87 |
-$9.50
(-12.28%)
|
| November 03, 2025 | 77.37 |
$6.33
(8.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
