Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-22-2024) |
$36.24 |
|---|---|
| Change |
$3.44
(10.49%)
|
| Volume | 2,003,623 |
| Open | $32.23 |
|---|---|
| Day Range | $31.75 - $36.92 |
| 52 Week Low | $8.35 |
| 52 Week High | $39.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,391,378,774 |
| Shares Outstanding | 93,581,092 |
| Book Value per Share | $5.14 |
| Earnings per Share | $1.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 36.24 |
$3.44
(10.49%)
|
| November 21, 2024 | 32.80 |
-$1.34
(-3.93%)
|
| November 20, 2024 | 34.14 |
-$1.22
(-3.45%)
|
| November 19, 2024 | 35.36 |
$0.28
(0.80%)
|
| November 18, 2024 | 35.08 |
-$0.46
(-1.29%)
|
| November 15, 2024 | 35.54 |
$3.02
(9.29%)
|
| November 14, 2024 | 32.52 |
-$2.20
(-6.34%)
|
| November 13, 2024 | 34.72 |
$1.45
(4.36%)
|
| November 12, 2024 | 33.27 |
-$0.96
(-2.80%)
|
| November 11, 2024 | 34.23 |
$7.03
(25.85%)
|
| November 08, 2024 | 27.20 |
$0.89
(3.38%)
|
| November 07, 2024 | 26.31 |
$0.42
(1.62%)
|
| November 06, 2024 | 25.89 |
$2.75
(11.88%)
|
| November 05, 2024 | 23.14 |
$1.50
(6.93%)
|
| November 04, 2024 | 21.64 |
-$0.70
(-3.13%)
|
| November 01, 2024 | 22.34 |
$0.33
(1.50%)
|
| October 31, 2024 | 22.01 |
-$3.23
(-12.80%)
|
| October 30, 2024 | 25.24 |
$1.32
(5.52%)
|
| October 29, 2024 | 23.92 |
$0.00
(0.00%)
|
| October 28, 2024 | 23.92 |
$3.21
(15.50%)
|
| October 25, 2024 | 20.71 |
-$0.50
(-2.36%)
|
| October 24, 2024 | 21.21 |
$0.30
(1.43%)
|
| October 23, 2024 | 20.91 |
-$0.74
(-3.42%)
|
| October 22, 2024 | 21.65 |
$0.46
(2.17%)
|
| October 21, 2024 | 21.19 |
$1.18
(5.90%)
|
| October 18, 2024 | 20.01 |
$2.52
(14.41%)
|
| October 17, 2024 | 17.49 |
-$0.28
(-1.58%)
|
| October 16, 2024 | 17.77 |
$1.52
(9.35%)
|
| October 15, 2024 | 16.25 |
$0.12
(0.74%)
|
| October 14, 2024 | 16.13 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
