Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hut 8 Corp. (HUT : TSX)
Sector: Technology
|
Close (10-08-2026) |
$113.06 |
|---|---|
| Change |
-$14.36
(-11.27%)
|
| Volume | 997,631 |
| Open | $124.50 |
|---|---|
| Day Range | $111.33 - $125.00 |
| 52 Week Low | $44.82 |
| 52 Week High | $194.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,935,715,452 |
| Shares Outstanding | 123,259,468 |
| Book Value per Share | $9.66 |
| Earnings per Share | -$3.05 |
Period
Loading......
Loading......
Legend
Hut 8 Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 113.06 |
-$14.36
(-11.27%)
|
| October 07, 2026 | 127.42 |
-$3.44
(-2.63%)
|
| October 06, 2026 | 130.86 |
$3.83
(3.02%)
|
| October 05, 2026 | 127.03 |
-$0.91
(-0.71%)
|
| October 02, 2026 | 127.94 |
$5.07
(4.13%)
|
| October 01, 2026 | 122.87 |
$0.33
(0.27%)
|
| September 30, 2026 | 122.54 |
-$9.19
(-6.98%)
|
| September 29, 2026 | 131.73 |
$0.22
(0.17%)
|
| September 28, 2026 | 131.51 |
-$5.49
(-4.01%)
|
| September 25, 2026 | 137.00 |
-$6.91
(-4.80%)
|
| September 24, 2026 | 143.91 |
-$0.62
(-0.43%)
|
| September 23, 2026 | 144.53 |
-$5.45
(-3.63%)
|
| September 22, 2026 | 149.98 |
$4.88
(3.36%)
|
| September 21, 2026 | 145.10 |
$6.81
(4.92%)
|
| September 18, 2026 | 138.29 |
$10.98
(8.62%)
|
| September 17, 2026 | 127.31 |
$1.75
(1.39%)
|
| September 16, 2026 | 125.56 |
$4.39
(3.62%)
|
| September 15, 2026 | 121.17 |
-$5.65
(-4.46%)
|
| September 14, 2026 | 126.82 |
-$9.84
(-7.20%)
|
| September 11, 2026 | 136.66 |
$11.29
(9.01%)
|
| September 10, 2026 | 125.37 |
-$6.96
(-5.26%)
|
| September 09, 2026 | 132.33 |
-$4.42
(-3.23%)
|
| September 08, 2026 | 136.75 |
$7.32
(5.66%)
|
| September 07, 2026 | 129.43 |
$0.00
(0.00%)
|
| September 04, 2026 | 129.43 |
$8.02
(6.61%)
|
| September 03, 2026 | 121.41 |
$9.74
(8.72%)
|
| September 02, 2026 | 111.67 |
$3.70
(3.43%)
|
| September 01, 2026 | 107.97 |
-$1.06
(-0.97%)
|
| August 31, 2026 | 109.03 |
-$1.51
(-1.37%)
|
| August 28, 2026 | 110.54 |
-$10.16
(-8.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
