Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-08-2026) |
$0.71 |
|---|---|
| Change |
$0.17
(31.48%)
|
| Volume | 499,083 |
| Open | $0.59 |
|---|---|
| Day Range | $0.58 - $0.80 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,616,495 |
| Shares Outstanding | 12,135,909 |
| Book Value per Share | -$10.80 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 0.71 |
$0.17
(31.48%)
|
| May 07, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| May 06, 2026 | 0.55 |
$0.02
(3.77%)
|
| May 05, 2026 | 0.53 |
$0.05
(10.42%)
|
| May 04, 2026 | 0.48 |
-$0.04
(-7.69%)
|
| May 01, 2026 | 0.52 |
$0.02
(4.00%)
|
| April 30, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.50 |
$0.03
(6.38%)
|
| April 28, 2026 | 0.47 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.47 |
-$0.02
(-4.08%)
|
| April 24, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| April 23, 2026 | 0.50 |
$0.02
(4.17%)
|
| April 22, 2026 | 0.48 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.48 |
$0.01
(2.13%)
|
| April 20, 2026 | 0.47 |
$0.01
(1.08%)
|
| April 17, 2026 | 0.47 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.47 |
-$0.02
(-3.13%)
|
| April 15, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| April 14, 2026 | 0.50 |
-$0.04
(-7.41%)
|
| April 13, 2026 | 0.54 |
-$0.06
(-10.00%)
|
| April 10, 2026 | 0.60 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.60 |
$0.04
(7.14%)
|
| April 08, 2026 | 0.56 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.56 |
-$0.04
(-6.67%)
|
| April 06, 2026 | 0.60 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.60 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.60 |
$0.05
(9.09%)
|
| April 01, 2026 | 0.55 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.55 |
$0.05
(10.00%)
|
| March 30, 2026 | 0.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
