Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$0.21 |
|---|---|
| Change |
$0.01
(5.00%)
|
| Volume | 25,850 |
| Open | $0.19 |
|---|---|
| Day Range | $0.19 - $0.21 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,710,289 |
| Shares Outstanding | 70,048,993 |
| Book Value per Share | - |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.21 |
$0.01
(5.00%)
|
| December 19, 2024 | 0.20 |
$0.00
(0.00%)
|
| December 18, 2024 | 0.20 |
$0.00
(0.00%)
|
| December 17, 2024 | 0.20 |
$0.02
(8.11%)
|
| December 16, 2024 | 0.19 |
$0.00
(0.00%)
|
| December 13, 2024 | 0.19 |
$0.01
(2.78%)
|
| December 12, 2024 | 0.18 |
$0.00
(0.00%)
|
| December 11, 2024 | 0.18 |
-$0.02
(-7.69%)
|
| December 10, 2024 | 0.20 |
$0.02
(8.33%)
|
| December 09, 2024 | 0.18 |
-$0.02
(-10.00%)
|
| December 06, 2024 | 0.20 |
$0.02
(8.11%)
|
| December 05, 2024 | 0.19 |
$0.00
(0.00%)
|
| December 04, 2024 | 0.19 |
$0.00
(0.00%)
|
| December 03, 2024 | 0.19 |
$0.01
(2.78%)
|
| December 02, 2024 | 0.18 |
$0.00
(0.00%)
|
| November 29, 2024 | 0.18 |
-$0.01
(-2.70%)
|
| November 28, 2024 | 0.19 |
-$0.03
(-11.90%)
|
| November 27, 2024 | 0.21 |
$0.01
(2.44%)
|
| November 26, 2024 | 0.21 |
-$0.02
(-8.89%)
|
| November 25, 2024 | 0.23 |
$0.02
(7.14%)
|
| November 22, 2024 | 0.21 |
-$0.03
(-12.50%)
|
| November 21, 2024 | 0.24 |
-$0.01
(-4.00%)
|
| November 20, 2024 | 0.25 |
-$0.02
(-5.66%)
|
| November 19, 2024 | 0.27 |
-$0.03
(-10.17%)
|
| November 18, 2024 | 0.30 |
$0.01
(1.72%)
|
| November 15, 2024 | 0.29 |
$0.07
(28.89%)
|
| November 14, 2024 | 0.23 |
-$0.03
(-10.00%)
|
| November 13, 2024 | 0.25 |
$0.00
(0.00%)
|
| November 12, 2024 | 0.25 |
-$0.04
(-12.28%)
|
| November 11, 2024 | 0.29 |
$0.03
(11.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
