Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-19-2024) |
$0.25 |
|---|---|
| Change |
$0.03
(11.11%)
|
| Volume | 1,325,602 |
| Open | $0.21 |
|---|---|
| Day Range | $0.21 - $0.27 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $54,772,013 |
| Shares Outstanding | 219,088,051 |
| Book Value per Share | $1.32 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 0.25 |
$0.03
(11.11%)
|
| November 18, 2024 | 0.23 |
$0.06
(32.35%)
|
| November 15, 2024 | 0.17 |
$0.01
(3.03%)
|
| November 14, 2024 | 0.17 |
$0.02
(13.79%)
|
| November 13, 2024 | 0.15 |
$0.02
(11.54%)
|
| November 12, 2024 | 0.13 |
$0.00
(0.00%)
|
| November 11, 2024 | 0.13 |
-$0.03
(-18.75%)
|
| November 08, 2024 | 0.16 |
$0.04
(33.33%)
|
| November 07, 2024 | 0.12 |
$0.01
(4.35%)
|
| November 06, 2024 | 0.12 |
-$0.02
(-11.54%)
|
| November 05, 2024 | 0.13 |
$0.01
(4.00%)
|
| November 04, 2024 | 0.13 |
-$0.01
(-3.85%)
|
| November 01, 2024 | 0.13 |
$0.00
(0.00%)
|
| October 31, 2024 | 0.13 |
$0.02
(13.04%)
|
| October 30, 2024 | 0.12 |
-$0.01
(-8.00%)
|
| October 29, 2024 | 0.13 |
-$0.01
(-3.85%)
|
| October 28, 2024 | 0.13 |
$0.01
(4.00%)
|
| October 25, 2024 | 0.13 |
-$0.01
(-3.85%)
|
| October 24, 2024 | 0.13 |
$0.00
(0.00%)
|
| October 23, 2024 | 0.13 |
-$0.01
(-3.70%)
|
| October 22, 2024 | 0.14 |
-$0.01
(-3.57%)
|
| October 21, 2024 | 0.14 |
-$0.01
(-6.67%)
|
| October 18, 2024 | 0.15 |
$0.00
(0.00%)
|
| October 17, 2024 | 0.15 |
-$0.01
(-3.23%)
|
| October 16, 2024 | 0.16 |
-$0.01
(-3.13%)
|
| October 15, 2024 | 0.16 |
-$0.01
(-5.88%)
|
| October 14, 2024 | 0.17 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.17 |
$0.01
(3.03%)
|
| October 10, 2024 | 0.17 |
$0.01
(6.45%)
|
| October 09, 2024 | 0.16 |
$0.01
(6.90%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
