Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-07-2025) |
$0.40 |
|---|---|
| Change |
-$0.10
(-20.00%)
|
| Volume | 29,750 |
| Open | $0.39 |
|---|---|
| Day Range | $0.39 - $0.52 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,033,420 |
| Shares Outstanding | 32,583,549 |
| Book Value per Share | -$5.71 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 07, 2025 | 0.40 |
-$0.10
(-20.00%)
|
| July 04, 2025 | 0.50 |
-$0.12
(-19.35%)
|
| July 03, 2025 | 0.62 |
$0.11
(21.57%)
|
| July 02, 2025 | 0.51 |
$0.25
(96.15%)
|
| July 01, 2025 | 0.26 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.26 |
$0.08
(44.44%)
|
| June 27, 2025 | 0.18 |
$0.00
(0.00%)
|
| June 26, 2025 | 0.18 |
$0.03
(20.00%)
|
| June 25, 2025 | 0.15 |
$0.04
(36.36%)
|
| June 24, 2025 | 0.11 |
$0.01
(4.76%)
|
| June 23, 2025 | 0.11 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.11 |
-$0.02
(-16.00%)
|
| June 19, 2025 | 0.13 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.13 |
$0.02
(19.05%)
|
| June 17, 2025 | 0.11 |
$0.00
(0.00%)
|
| June 16, 2025 | 0.11 |
$0.00
(0.00%)
|
| June 13, 2025 | 0.11 |
$0.00
(0.00%)
|
| June 12, 2025 | 0.11 |
$0.00
(0.00%)
|
| June 11, 2025 | 0.11 |
$0.00
(0.00%)
|
| June 10, 2025 | 0.11 |
$0.00
(0.00%)
|
| June 09, 2025 | 0.11 |
$0.01
(5.00%)
|
| June 06, 2025 | 0.10 |
$0.01
(5.26%)
|
| June 05, 2025 | 0.10 |
$0.00
(0.00%)
|
| June 04, 2025 | 0.10 |
-$0.01
(-5.00%)
|
| June 03, 2025 | 0.10 |
$0.00
(0.00%)
|
| June 02, 2025 | 0.10 |
$0.00
(0.00%)
|
| May 30, 2025 | 0.10 |
$0.00
(0.00%)
|
| May 29, 2025 | 0.10 |
$0.00
(0.00%)
|
| May 28, 2025 | 0.10 |
$0.00
(0.00%)
|
| May 27, 2025 | 0.10 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
