Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-06-2026) |
$0.23 |
|---|---|
| Change |
-$0.01
(-4.26%)
|
| Volume | 15,000 |
| Open | $0.21 |
|---|---|
| Day Range | $0.21 - $0.23 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,839,970 |
| Shares Outstanding | 34,844,313 |
| Book Value per Share | -$1.61 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 0.23 |
-$0.01
(-4.26%)
|
| March 05, 2026 | 0.24 |
-$0.01
(-2.08%)
|
| March 04, 2026 | 0.24 |
$0.01
(4.35%)
|
| March 03, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| March 02, 2026 | 0.24 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.24 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.24 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.24 |
$0.02
(6.67%)
|
| February 24, 2026 | 0.23 |
$0.05
(28.57%)
|
| February 23, 2026 | 0.18 |
-$0.07
(-27.08%)
|
| February 20, 2026 | 0.24 |
$0.01
(2.13%)
|
| February 19, 2026 | 0.24 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.24 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.24 |
-$0.03
(-9.62%)
|
| February 16, 2026 | 0.26 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.26 |
$0.07
(33.33%)
|
| February 12, 2026 | 0.20 |
$0.01
(2.63%)
|
| February 11, 2026 | 0.19 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.19 |
-$0.01
(-2.56%)
|
| February 09, 2026 | 0.20 |
$0.00
(0.00%)
|
| February 06, 2026 | 0.20 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.20 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.20 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.20 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.20 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.20 |
-$0.02
(-7.14%)
|
| January 29, 2026 | 0.21 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.21 |
$0.01
(2.44%)
|
| January 27, 2026 | 0.21 |
$0.02
(7.89%)
|
| January 26, 2026 | 0.19 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
