Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-02-2024) |
$0.62 |
|---|---|
| Change |
-$0.06
(-8.82%)
|
| Volume | 6,000 |
| Open | $0.68 |
|---|---|
| Day Range | $0.62 - $0.68 |
| 52 Week Low | $0.25 |
| 52 Week High | $1.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $18,715,456 |
| Shares Outstanding | 30,186,219 |
| Book Value per Share | -$7.56 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 0.62 |
-$0.06
(-8.82%)
|
| May 01, 2024 | 0.68 |
$0.00
(0.00%)
|
| April 30, 2024 | 0.68 |
-$0.01
(-1.45%)
|
| April 29, 2024 | 0.69 |
-$0.01
(-1.43%)
|
| April 26, 2024 | 0.70 |
$0.08
(12.90%)
|
| April 25, 2024 | 0.62 |
-$0.03
(-4.62%)
|
| April 24, 2024 | 0.65 |
-$0.05
(-7.14%)
|
| April 23, 2024 | 0.70 |
$0.00
(0.00%)
|
| April 22, 2024 | 0.70 |
-$0.09
(-11.39%)
|
| April 19, 2024 | 0.79 |
$0.14
(21.54%)
|
| April 18, 2024 | 0.65 |
-$0.09
(-12.16%)
|
| April 17, 2024 | 0.74 |
-$0.10
(-11.90%)
|
| April 16, 2024 | 0.84 |
$0.00
(0.00%)
|
| April 15, 2024 | 0.84 |
$0.00
(0.00%)
|
| April 12, 2024 | 0.84 |
$0.05
(6.33%)
|
| April 11, 2024 | 0.79 |
-$0.15
(-15.96%)
|
| April 10, 2024 | 0.94 |
-$0.01
(-1.05%)
|
| April 09, 2024 | 0.95 |
$0.01
(1.06%)
|
| April 08, 2024 | 0.94 |
$0.04
(4.44%)
|
| April 05, 2024 | 0.90 |
-$0.02
(-2.17%)
|
| April 04, 2024 | 0.92 |
$0.05
(5.75%)
|
| April 03, 2024 | 0.87 |
-$0.03
(-3.33%)
|
| April 02, 2024 | 0.90 |
-$0.14
(-13.46%)
|
| April 01, 2024 | 1.04 |
-$0.09
(-7.96%)
|
| March 29, 2024 | 1.13 |
$0.00
(0.00%)
|
| March 28, 2024 | 1.13 |
-$0.13
(-10.32%)
|
| March 27, 2024 | 1.26 |
-$0.04
(-3.08%)
|
| March 26, 2024 | 1.30 |
$0.00
(0.00%)
|
| March 25, 2024 | 1.30 |
$0.19
(17.12%)
|
| March 22, 2024 | 1.11 |
$0.11
(11.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
