Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-29-2025) |
$0.27 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 500 |
| Open | $0.27 |
|---|---|
| Day Range | $0.27 - $0.27 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,634,640 |
| Shares Outstanding | 32,583,549 |
| Book Value per Share | -$3.79 |
| Earnings per Share | -$0.14 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 0.27 |
$0.00
(0.00%)
|
| July 28, 2025 | 0.27 |
-$0.08
(-22.06%)
|
| July 25, 2025 | 0.34 |
$0.00
(0.00%)
|
| July 24, 2025 | 0.34 |
$0.00
(0.00%)
|
| July 23, 2025 | 0.34 |
$0.07
(25.93%)
|
| July 22, 2025 | 0.27 |
$0.00
(0.00%)
|
| July 21, 2025 | 0.27 |
-$0.03
(-10.00%)
|
| July 18, 2025 | 0.30 |
$0.00
(0.00%)
|
| July 17, 2025 | 0.30 |
$0.02
(7.14%)
|
| July 16, 2025 | 0.28 |
-$0.01
(-1.75%)
|
| July 15, 2025 | 0.29 |
-$0.09
(-24.00%)
|
| July 14, 2025 | 0.38 |
-$0.06
(-13.79%)
|
| July 11, 2025 | 0.44 |
-$0.07
(-13.00%)
|
| July 10, 2025 | 0.50 |
$0.07
(14.94%)
|
| July 09, 2025 | 0.44 |
-$0.09
(-16.35%)
|
| July 08, 2025 | 0.52 |
$0.12
(30.00%)
|
| July 07, 2025 | 0.40 |
-$0.10
(-20.00%)
|
| July 04, 2025 | 0.50 |
-$0.12
(-19.35%)
|
| July 03, 2025 | 0.62 |
$0.11
(21.57%)
|
| July 02, 2025 | 0.51 |
$0.25
(96.15%)
|
| July 01, 2025 | 0.26 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.26 |
$0.08
(44.44%)
|
| June 27, 2025 | 0.18 |
$0.00
(0.00%)
|
| June 26, 2025 | 0.18 |
$0.03
(20.00%)
|
| June 25, 2025 | 0.15 |
$0.04
(36.36%)
|
| June 24, 2025 | 0.11 |
$0.01
(4.76%)
|
| June 23, 2025 | 0.11 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.11 |
-$0.02
(-16.00%)
|
| June 19, 2025 | 0.13 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.13 |
$0.02
(19.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
