Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Blockchain Venture Capital Inc. (BVCI : CSE)
Sector: Technology
|
Close (07-21-2026) |
$0.21 |
|---|---|
| Change |
-$0.08
(-26.32%)
|
| Volume | 1,500 |
| Open | $0.21 |
|---|---|
| Day Range | $0.21 - $0.21 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,656,791 |
| Shares Outstanding | 41,222,813 |
| Book Value per Share | -$2.04 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Blockchain Venture Capital Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 0.21 |
-$0.08
(-26.32%)
|
| July 20, 2026 | 0.29 |
$0.06
(23.91%)
|
| July 17, 2026 | 0.23 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| July 15, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.25 |
$0.02
(6.38%)
|
| July 09, 2026 | 0.24 |
-$0.02
(-6.00%)
|
| July 08, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.25 |
$0.02
(8.70%)
|
| July 06, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| July 03, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.24 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.24 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.24 |
-$0.05
(-15.79%)
|
| June 26, 2026 | 0.29 |
$0.06
(23.91%)
|
| June 25, 2026 | 0.23 |
$0.02
(9.52%)
|
| June 24, 2026 | 0.21 |
-$0.04
(-16.00%)
|
| June 23, 2026 | 0.25 |
-$0.05
(-16.67%)
|
| June 22, 2026 | 0.30 |
$0.10
(50.00%)
|
| June 19, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| June 15, 2026 | 0.21 |
-$0.05
(-17.65%)
|
| June 12, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| June 11, 2026 | 0.26 |
$0.02
(6.12%)
|
| June 10, 2026 | 0.25 |
-$0.02
(-5.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
