Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-05-2026) |
$0.46 |
|---|---|
| Change |
$0.14
(42.19%)
|
| Volume | 146,300 |
| Open | $0.44 |
|---|---|
| Day Range | $0.39 - $0.46 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,962,062 |
| Shares Outstanding | 15,301,235 |
| Book Value per Share | $8.00 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 0.46 |
$0.14
(42.19%)
|
| February 04, 2026 | 0.32 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.32 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.32 |
-$0.08
(-20.00%)
|
| January 30, 2026 | 0.40 |
-$0.04
(-8.05%)
|
| January 29, 2026 | 0.44 |
-$0.09
(-16.35%)
|
| January 28, 2026 | 0.52 |
$0.22
(70.49%)
|
| January 27, 2026 | 0.31 |
$0.11
(56.41%)
|
| January 26, 2026 | 0.20 |
$0.02
(11.43%)
|
| January 23, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.18 |
$0.02
(9.38%)
|
| January 19, 2026 | 0.16 |
-$0.02
(-11.11%)
|
| January 16, 2026 | 0.18 |
$0.04
(28.57%)
|
| January 15, 2026 | 0.14 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.14 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.14 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.14 |
$0.03
(21.74%)
|
| January 09, 2026 | 0.12 |
$0.01
(9.52%)
|
| January 08, 2026 | 0.11 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.11 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.11 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.11 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.11 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.11 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.11 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.11 |
-$0.01
(-4.55%)
|
| December 29, 2025 | 0.11 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.11 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
