Join Fund Library now and get free access to personalized features to help you manage your investments.

4Front Ventures Corp. (FFNT : CSE)

Sector: Healthcare

Close
(05-21-2024)
$0.14
Change
-$0.04 (-20.00%)
Volume 30,659
Open $0.18
Day Range $0.14 - $0.18
52 Week Low $0.08
52 Week High $0.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $93,554,040
Shares Outstanding 668,243,141
Book Value per Share -$2.19
Earnings per Share -$0.15
Period
Loading...
Loading...

Legend

4Front Ventures Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 0.14
-$0.04 (-20.00%)
May 20, 2024 0.18
$0.00 (0.00%)
May 17, 2024 0.18
-$0.02 (-7.89%)
May 16, 2024 0.19
$0.04 (22.58%)
May 15, 2024 0.16
$0.01 (6.90%)
May 14, 2024 0.15
-$0.01 (-3.33%)
May 13, 2024 0.15
$0.03 (25.00%)
May 10, 2024 0.12
$0.00 (0.00%)
May 09, 2024 0.12
$0.00 (0.00%)
May 08, 2024 0.12
$0.00 (0.00%)
May 07, 2024 0.12
-$0.01 (-7.69%)
May 06, 2024 0.13
$0.01 (8.33%)
May 03, 2024 0.12
$0.00 (0.00%)
May 02, 2024 0.12
-$0.02 (-11.11%)
May 01, 2024 0.14
-$0.03 (-15.63%)
April 30, 2024 0.16
$0.03 (23.08%)
April 29, 2024 0.13
$0.00 (0.00%)
April 26, 2024 0.13
$0.01 (4.00%)
April 25, 2024 0.13
$0.03 (25.00%)
April 24, 2024 0.10
-$0.01 (-4.76%)
April 23, 2024 0.11
-$0.03 (-22.22%)
April 22, 2024 0.14
$0.00 (0.00%)
April 19, 2024 0.14
-$0.01 (-3.57%)
April 18, 2024 0.14
$0.00 (0.00%)
April 17, 2024 0.14
-$0.01 (-3.45%)
April 16, 2024 0.15
$0.02 (11.54%)
April 15, 2024 0.13
$0.01 (4.00%)
April 12, 2024 0.13
-$0.02 (-10.71%)
April 11, 2024 0.14
$0.01 (3.70%)
April 10, 2024 0.14
-$0.01 (-6.90%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.