Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

4Front Ventures Corp. (FFNT : CSE)

Sector: Healthcare

Close
(11-12-2025)
$0.01
Change
$0.00 (0.00%)
Volume 0
Open $0.01
Day Range - - -
52 Week Low $0.01
52 Week High $0.05
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $4,569,645
Shares Outstanding 913,928,993
Book Value per Share -$0.10
Earnings per Share -$0.07
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2018Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01$0.00$1.00$2.00$3.00$0.02$0.04$0.06020,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jul 2018Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01-150%-100%-50%0%50%100%-75%-25%25%Period

Legend

4Front Ventures Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 12, 2025 0.01
$0.00 (0.00%)
November 11, 2025 0.01
$0.00 (0.00%)
November 10, 2025 0.01
$0.00 (0.00%)
November 07, 2025 0.01
$0.00 (0.00%)
November 06, 2025 0.01
$0.00 (0.00%)
November 05, 2025 0.01
$0.00 (0.00%)
November 04, 2025 0.01
$0.00 (0.00%)
November 03, 2025 0.01
$0.00 (0.00%)
October 31, 2025 0.01
$0.00 (0.00%)
October 30, 2025 0.01
$0.00 (0.00%)
October 29, 2025 0.01
$0.00 (0.00%)
October 28, 2025 0.01
$0.00 (0.00%)
October 27, 2025 0.01
$0.00 (0.00%)
October 24, 2025 0.01
$0.00 (0.00%)
October 23, 2025 0.01
$0.00 (0.00%)
October 22, 2025 0.01
$0.00 (0.00%)
October 21, 2025 0.01
$0.00 (0.00%)
October 20, 2025 0.01
$0.00 (0.00%)
October 17, 2025 0.01
$0.00 (0.00%)
October 16, 2025 0.01
$0.00 (0.00%)
October 15, 2025 0.01
$0.00 (0.00%)
October 14, 2025 0.01
$0.00 (0.00%)
October 13, 2025 0.01
$0.00 (0.00%)
October 10, 2025 0.01
$0.00 (0.00%)
October 09, 2025 0.01
$0.00 (0.00%)
October 08, 2025 0.01
$0.00 (0.00%)
October 07, 2025 0.01
$0.00 (0.00%)
October 06, 2025 0.01
$0.00 (0.00%)
October 03, 2025 0.01
$0.00 (0.00%)
October 02, 2025 0.01
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports