Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$0.59 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 4,400,387 |
| Open | $0.57 |
|---|---|
| Day Range | $0.53 - $0.64 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $255,568,398 |
| Shares Outstanding | 433,166,777 |
| Book Value per Share | $14.75 |
| Earnings per Share | $0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 0.59 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.59 |
-$0.06
(-9.23%)
|
| January 23, 2026 | 0.65 |
$0.01
(1.56%)
|
| January 22, 2026 | 0.64 |
$0.10
(18.52%)
|
| January 21, 2026 | 0.54 |
-$0.03
(-5.26%)
|
| January 20, 2026 | 0.57 |
$0.04
(7.55%)
|
| January 19, 2026 | 0.53 |
$0.01
(1.92%)
|
| January 16, 2026 | 0.52 |
$0.01
(1.96%)
|
| January 15, 2026 | 0.51 |
$0.08
(18.60%)
|
| January 14, 2026 | 0.43 |
-$0.01
(-1.15%)
|
| January 13, 2026 | 0.44 |
-$0.02
(-4.40%)
|
| January 12, 2026 | 0.46 |
$0.03
(7.06%)
|
| January 09, 2026 | 0.43 |
$0.02
(4.94%)
|
| January 08, 2026 | 0.41 |
-$0.02
(-4.71%)
|
| January 07, 2026 | 0.43 |
-$0.04
(-7.61%)
|
| January 06, 2026 | 0.46 |
$0.04
(8.24%)
|
| January 05, 2026 | 0.43 |
$0.02
(3.66%)
|
| January 02, 2026 | 0.41 |
$0.01
(2.50%)
|
| January 01, 2026 | 0.40 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.40 |
-$0.01
(-2.44%)
|
| December 30, 2025 | 0.41 |
-$0.03
(-5.75%)
|
| December 29, 2025 | 0.44 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.44 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.44 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.44 |
-$0.01
(-1.14%)
|
| December 23, 2025 | 0.44 |
$0.02
(4.76%)
|
| December 22, 2025 | 0.42 |
$0.06
(16.67%)
|
| December 19, 2025 | 0.36 |
$0.02
(5.88%)
|
| December 18, 2025 | 0.34 |
-$0.02
(-4.23%)
|
| December 17, 2025 | 0.36 |
$0.01
(1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
