Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-29-2024) |
$0.28 |
|---|---|
| Change |
$0.02
(5.66%)
|
| Volume | 848,609 |
| Open | $0.27 |
|---|---|
| Day Range | $0.27 - $0.28 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $88,037,333 |
| Shares Outstanding | 314,419,045 |
| Book Value per Share | -$4.67 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 0.28 |
$0.02
(5.66%)
|
| October 28, 2024 | 0.27 |
-$0.02
(-7.02%)
|
| October 25, 2024 | 0.29 |
$0.02
(5.56%)
|
| October 24, 2024 | 0.27 |
-$0.03
(-8.47%)
|
| October 23, 2024 | 0.30 |
$0.01
(3.51%)
|
| October 22, 2024 | 0.29 |
$0.02
(7.55%)
|
| October 21, 2024 | 0.27 |
$0.02
(6.00%)
|
| October 18, 2024 | 0.25 |
$0.03
(13.64%)
|
| October 17, 2024 | 0.22 |
-$0.02
(-6.38%)
|
| October 16, 2024 | 0.24 |
$0.01
(2.17%)
|
| October 15, 2024 | 0.23 |
-$0.01
(-2.13%)
|
| October 14, 2024 | 0.24 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.24 |
$0.00
(0.00%)
|
| October 10, 2024 | 0.24 |
$0.03
(11.90%)
|
| October 09, 2024 | 0.21 |
-$0.01
(-2.33%)
|
| October 08, 2024 | 0.22 |
-$0.01
(-2.27%)
|
| October 07, 2024 | 0.22 |
-$0.01
(-2.22%)
|
| October 04, 2024 | 0.23 |
$0.02
(9.76%)
|
| October 03, 2024 | 0.21 |
$0.01
(5.13%)
|
| October 02, 2024 | 0.20 |
$0.01
(2.63%)
|
| October 01, 2024 | 0.19 |
$0.00
(0.00%)
|
| September 30, 2024 | 0.19 |
-$0.02
(-7.32%)
|
| September 27, 2024 | 0.21 |
-$0.01
(-4.65%)
|
| September 26, 2024 | 0.22 |
$0.01
(4.88%)
|
| September 25, 2024 | 0.21 |
-$0.02
(-6.82%)
|
| September 24, 2024 | 0.22 |
$0.04
(22.22%)
|
| September 23, 2024 | 0.18 |
-$0.02
(-7.69%)
|
| September 20, 2024 | 0.20 |
$0.00
(0.00%)
|
| September 19, 2024 | 0.20 |
$0.02
(11.43%)
|
| September 18, 2024 | 0.18 |
-$0.01
(-5.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
