Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GR Silver Mining Ltd. (GRSL : TSV)
Sector: Basic Materials
|
Close (07-02-2026) |
$0.33 |
|---|---|
| Change |
$0.02
(6.45%)
|
| Volume | 1,352,769 |
| Open | $0.33 |
|---|---|
| Day Range | $0.32 - $0.34 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $168,001,526 |
| Shares Outstanding | 509,095,533 |
| Book Value per Share | $4.13 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
GR Silver Mining Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 0.33 |
$0.02
(6.45%)
|
| July 01, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.31 |
$0.01
(3.33%)
|
| June 26, 2026 | 0.30 |
$0.01
(1.69%)
|
| June 25, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| June 24, 2026 | 0.30 |
$0.02
(5.26%)
|
| June 23, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| June 22, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| June 19, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| June 18, 2026 | 0.31 |
-$0.03
(-7.46%)
|
| June 17, 2026 | 0.34 |
-$0.01
(-2.90%)
|
| June 16, 2026 | 0.35 |
-$0.01
(-2.82%)
|
| June 15, 2026 | 0.36 |
$0.01
(1.43%)
|
| June 12, 2026 | 0.35 |
$0.02
(6.06%)
|
| June 11, 2026 | 0.33 |
$0.02
(6.45%)
|
| June 10, 2026 | 0.31 |
-$0.02
(-6.06%)
|
| June 09, 2026 | 0.33 |
$0.01
(1.54%)
|
| June 08, 2026 | 0.33 |
-$0.01
(-1.52%)
|
| June 05, 2026 | 0.33 |
-$0.03
(-8.33%)
|
| June 04, 2026 | 0.36 |
-$0.01
(-1.37%)
|
| June 03, 2026 | 0.37 |
-$0.04
(-9.88%)
|
| June 02, 2026 | 0.41 |
$0.02
(3.85%)
|
| June 01, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| May 29, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| May 28, 2026 | 0.41 |
$0.01
(1.23%)
|
| May 27, 2026 | 0.41 |
-$0.02
(-4.71%)
|
| May 26, 2026 | 0.43 |
-$0.01
(-2.30%)
|
| May 25, 2026 | 0.44 |
$0.03
(6.10%)
|
| May 22, 2026 | 0.41 |
-$0.02
(-4.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
