Join Fund Library now and get free access to personalized features to help you manage your investments.

GR Silver Mining Ltd. (GRSL : TSV)

Sector: Basic Materials

Close
(10-29-2024)
$0.28
Change
$0.02 (5.66%)
Volume 848,609
Open $0.27
Day Range $0.27 - $0.28
52 Week Low $0.05
52 Week High $0.30
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $88,037,333
Shares Outstanding 314,419,045
Book Value per Share -$4.67
Earnings per Share -$0.09
Period
Loading...
Loading...

Legend

GR Silver Mining Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 29, 2024 0.28
$0.02 (5.66%)
October 28, 2024 0.27
-$0.02 (-7.02%)
October 25, 2024 0.29
$0.02 (5.56%)
October 24, 2024 0.27
-$0.03 (-8.47%)
October 23, 2024 0.30
$0.01 (3.51%)
October 22, 2024 0.29
$0.02 (7.55%)
October 21, 2024 0.27
$0.02 (6.00%)
October 18, 2024 0.25
$0.03 (13.64%)
October 17, 2024 0.22
-$0.02 (-6.38%)
October 16, 2024 0.24
$0.01 (2.17%)
October 15, 2024 0.23
-$0.01 (-2.13%)
October 14, 2024 0.24
$0.00 (0.00%)
October 11, 2024 0.24
$0.00 (0.00%)
October 10, 2024 0.24
$0.03 (11.90%)
October 09, 2024 0.21
-$0.01 (-2.33%)
October 08, 2024 0.22
-$0.01 (-2.27%)
October 07, 2024 0.22
-$0.01 (-2.22%)
October 04, 2024 0.23
$0.02 (9.76%)
October 03, 2024 0.21
$0.01 (5.13%)
October 02, 2024 0.20
$0.01 (2.63%)
October 01, 2024 0.19
$0.00 (0.00%)
September 30, 2024 0.19
-$0.02 (-7.32%)
September 27, 2024 0.21
-$0.01 (-4.65%)
September 26, 2024 0.22
$0.01 (4.88%)
September 25, 2024 0.21
-$0.02 (-6.82%)
September 24, 2024 0.22
$0.04 (22.22%)
September 23, 2024 0.18
-$0.02 (-7.69%)
September 20, 2024 0.20
$0.00 (0.00%)
September 19, 2024 0.20
$0.02 (11.43%)
September 18, 2024 0.18
-$0.01 (-5.41%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.