Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-12-2025) |
$20.00 |
|---|---|
| Change |
-$0.29
(-1.43%)
|
| Volume | 1,655,400 |
| Open | $20.36 |
|---|---|
| Day Range | $19.97 - $20.99 |
| 52 Week Low | $6.50 |
| 52 Week High | $22.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,159,470,720 |
| Shares Outstanding | 107,973,536 |
| Book Value per Share | $4.95 |
| Earnings per Share | -$3.48 |
| Date | Close | Change |
|---|---|---|
| November 12, 2025 | 20.00 |
-$0.29
(-1.43%)
|
| November 11, 2025 | 20.29 |
$0.83
(4.27%)
|
| November 10, 2025 | 19.46 |
$0.15
(0.78%)
|
| November 07, 2025 | 19.31 |
-$0.25
(-1.28%)
|
| November 06, 2025 | 19.56 |
-$0.19
(-0.96%)
|
| November 05, 2025 | 19.75 |
-$0.08
(-0.40%)
|
| November 04, 2025 | 19.83 |
-$0.52
(-2.56%)
|
| November 03, 2025 | 20.35 |
$0.63
(3.19%)
|
| October 31, 2025 | 19.72 |
-$0.47
(-2.33%)
|
| October 30, 2025 | 20.19 |
-$0.10
(-0.49%)
|
| October 29, 2025 | 20.29 |
$0.41
(2.06%)
|
| October 28, 2025 | 19.88 |
$1.28
(6.88%)
|
| October 27, 2025 | 18.60 |
$1.29
(7.45%)
|
| October 24, 2025 | 17.31 |
$0.53
(3.16%)
|
| October 23, 2025 | 16.78 |
-$0.02
(-0.12%)
|
| October 22, 2025 | 16.80 |
-$1.25
(-6.93%)
|
| October 21, 2025 | 18.05 |
$0.58
(3.32%)
|
| October 20, 2025 | 17.47 |
$1.00
(6.07%)
|
| October 17, 2025 | 16.47 |
-$0.13
(-0.78%)
|
| October 16, 2025 | 16.60 |
-$0.30
(-1.78%)
|
| October 15, 2025 | 16.90 |
$1.28
(8.19%)
|
| October 14, 2025 | 15.62 |
-$1.02
(-6.13%)
|
| October 13, 2025 | 16.64 |
$2.04
(13.97%)
|
| October 10, 2025 | 14.60 |
-$0.56
(-3.69%)
|
| October 09, 2025 | 15.16 |
$0.11
(0.73%)
|
| October 08, 2025 | 15.05 |
$1.02
(7.27%)
|
| October 07, 2025 | 14.03 |
-$0.45
(-3.11%)
|
| October 06, 2025 | 14.48 |
$1.13
(8.46%)
|
| October 03, 2025 | 13.35 |
-$0.02
(-0.15%)
|
| October 02, 2025 | 13.37 |
-$0.11
(-0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
