Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-20-2026) |
$21.95 |
|---|---|
| Change |
$0.15
(0.69%)
|
| Volume | 708,389 |
| Open | $21.26 |
|---|---|
| Day Range | $20.70 - $22.03 |
| 52 Week Low | $6.50 |
| 52 Week High | $26.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,370,019,115 |
| Shares Outstanding | 107,973,536 |
| Book Value per Share | $5.43 |
| Earnings per Share | -$3.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 21.95 |
$0.15
(0.69%)
|
| January 19, 2026 | 21.80 |
$0.00
(0.00%)
|
| January 16, 2026 | 21.80 |
$0.01
(0.05%)
|
| January 15, 2026 | 21.79 |
-$2.77
(-11.28%)
|
| January 14, 2026 | 24.56 |
$1.82
(8.00%)
|
| January 13, 2026 | 22.74 |
$1.44
(6.76%)
|
| January 12, 2026 | 21.30 |
$0.29
(1.38%)
|
| January 09, 2026 | 21.01 |
-$0.34
(-1.59%)
|
| January 08, 2026 | 21.35 |
-$1.85
(-7.97%)
|
| January 07, 2026 | 23.20 |
$1.51
(6.96%)
|
| January 06, 2026 | 21.69 |
-$0.08
(-0.37%)
|
| January 05, 2026 | 21.77 |
-$1.52
(-6.53%)
|
| January 02, 2026 | 23.29 |
-$0.54
(-2.27%)
|
| January 01, 2026 | 23.83 |
$0.00
(0.00%)
|
| December 31, 2025 | 23.83 |
$0.60
(2.58%)
|
| December 30, 2025 | 23.23 |
-$0.10
(-0.43%)
|
| December 29, 2025 | 23.33 |
$0.24
(1.04%)
|
| December 26, 2025 | 23.09 |
-$0.03
(-0.13%)
|
| December 25, 2025 | 23.12 |
$0.00
(0.00%)
|
| December 24, 2025 | 23.12 |
$0.41
(1.81%)
|
| December 23, 2025 | 22.71 |
-$0.51
(-2.20%)
|
| December 22, 2025 | 23.22 |
$1.24
(5.64%)
|
| December 19, 2025 | 21.98 |
-$0.01
(-0.05%)
|
| December 18, 2025 | 21.99 |
-$0.29
(-1.30%)
|
| December 17, 2025 | 22.28 |
$0.08
(0.36%)
|
| December 16, 2025 | 22.20 |
$0.29
(1.32%)
|
| December 15, 2025 | 21.91 |
$0.38
(1.76%)
|
| December 12, 2025 | 21.53 |
-$3.61
(-14.36%)
|
| December 11, 2025 | 25.14 |
-$0.26
(-1.02%)
|
| December 10, 2025 | 25.40 |
$0.33
(1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
