Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-21-2026) |
$24.52 |
|---|---|
| Change |
$1.78
(7.83%)
|
| Volume | 3,646,703 |
| Open | $21.64 |
|---|---|
| Day Range | $20.25 - $24.78 |
| 52 Week Low | $7.06 |
| 52 Week High | $26.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,073,569,152 |
| Shares Outstanding | 125,349,476 |
| Book Value per Share | $4.87 |
| Earnings per Share | -$3.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 24.52 |
$1.78
(7.83%)
|
| April 20, 2026 | 22.74 |
-$1.51
(-6.23%)
|
| April 17, 2026 | 24.25 |
$0.66
(2.80%)
|
| April 16, 2026 | 23.59 |
-$0.11
(-0.46%)
|
| April 15, 2026 | 23.70 |
$0.69
(3.00%)
|
| April 14, 2026 | 23.01 |
$0.62
(2.77%)
|
| April 13, 2026 | 22.39 |
$0.05
(0.22%)
|
| April 10, 2026 | 22.34 |
-$0.94
(-4.04%)
|
| April 09, 2026 | 23.28 |
$0.63
(2.78%)
|
| April 08, 2026 | 22.65 |
$0.58
(2.63%)
|
| April 07, 2026 | 22.07 |
-$0.17
(-0.76%)
|
| April 06, 2026 | 22.24 |
-$0.72
(-3.14%)
|
| April 03, 2026 | 22.96 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.96 |
$1.12
(5.13%)
|
| April 01, 2026 | 21.84 |
$0.24
(1.11%)
|
| March 31, 2026 | 21.60 |
$0.95
(4.60%)
|
| March 30, 2026 | 20.65 |
$0.37
(1.82%)
|
| March 27, 2026 | 20.28 |
-$0.93
(-4.38%)
|
| March 26, 2026 | 21.21 |
-$0.25
(-1.16%)
|
| March 25, 2026 | 21.46 |
$1.21
(5.98%)
|
| March 24, 2026 | 20.25 |
-$1.16
(-5.42%)
|
| March 23, 2026 | 21.41 |
-$0.23
(-1.06%)
|
| March 20, 2026 | 21.64 |
-$0.79
(-3.52%)
|
| March 19, 2026 | 22.43 |
$0.22
(0.99%)
|
| March 18, 2026 | 22.21 |
-$0.38
(-1.68%)
|
| March 17, 2026 | 22.59 |
$0.14
(0.62%)
|
| March 16, 2026 | 22.45 |
$0.48
(2.18%)
|
| March 13, 2026 | 21.97 |
-$0.73
(-3.22%)
|
| March 12, 2026 | 22.70 |
-$1.72
(-7.04%)
|
| March 11, 2026 | 24.42 |
-$0.14
(-0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
