Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-22-2025) |
$8.78 |
|---|---|
| Change |
$0.17
(1.97%)
|
| Volume | 960,345 |
| Open | $8.50 |
|---|---|
| Day Range | $8.42 - $8.84 |
| 52 Week Low | $6.50 |
| 52 Week High | $18.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $929,671,512 |
| Shares Outstanding | 105,885,138 |
| Book Value per Share | $1.75 |
| Earnings per Share | -$4.23 |
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 8.78 |
$0.17
(1.97%)
|
| May 21, 2025 | 8.61 |
-$0.26
(-2.93%)
|
| May 20, 2025 | 8.87 |
$0.16
(1.84%)
|
| May 19, 2025 | 8.71 |
$0.15
(1.75%)
|
| May 16, 2025 | 8.56 |
-$0.01
(-0.12%)
|
| May 15, 2025 | 8.57 |
$0.03
(0.35%)
|
| May 14, 2025 | 8.54 |
-$0.13
(-1.50%)
|
| May 13, 2025 | 8.67 |
-$0.13
(-1.48%)
|
| May 12, 2025 | 8.80 |
$0.52
(6.28%)
|
| May 09, 2025 | 8.28 |
-$0.25
(-2.93%)
|
| May 08, 2025 | 8.53 |
$0.52
(6.49%)
|
| May 07, 2025 | 8.01 |
-$0.11
(-1.35%)
|
| May 06, 2025 | 8.12 |
-$0.82
(-9.17%)
|
| May 05, 2025 | 8.94 |
-$0.18
(-1.97%)
|
| May 02, 2025 | 9.12 |
$0.50
(5.80%)
|
| May 01, 2025 | 8.62 |
-$0.13
(-1.49%)
|
| April 30, 2025 | 8.75 |
$0.62
(7.63%)
|
| April 29, 2025 | 8.13 |
-$0.12
(-1.45%)
|
| April 28, 2025 | 8.25 |
-$0.05
(-0.60%)
|
| April 25, 2025 | 8.30 |
-$0.11
(-1.31%)
|
| April 24, 2025 | 8.41 |
$0.30
(3.70%)
|
| April 23, 2025 | 8.11 |
$0.02
(0.25%)
|
| April 22, 2025 | 8.09 |
$0.38
(4.93%)
|
| April 21, 2025 | 7.71 |
-$0.17
(-2.16%)
|
| April 18, 2025 | 7.88 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.88 |
$0.03
(0.38%)
|
| April 16, 2025 | 7.85 |
-$0.16
(-2.00%)
|
| April 15, 2025 | 8.01 |
$0.33
(4.30%)
|
| April 14, 2025 | 7.68 |
-$0.50
(-6.11%)
|
| April 11, 2025 | 8.18 |
$0.68
(9.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
