Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-21-2024) |
$16.97 |
|---|---|
| Change |
-$1.47
(-7.97%)
|
| Volume | 1,060,816 |
| Open | $17.95 |
|---|---|
| Day Range | $16.46 - $18.12 |
| 52 Week Low | $12.95 |
| 52 Week High | $20.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,551,524,760 |
| Shares Outstanding | 91,427,505 |
| Book Value per Share | $2.44 |
| Earnings per Share | -$3.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 16.97 |
-$1.47
(-7.97%)
|
| October 18, 2024 | 18.44 |
$0.20
(1.10%)
|
| October 17, 2024 | 18.24 |
$0.38
(2.13%)
|
| October 16, 2024 | 17.86 |
$0.08
(0.45%)
|
| October 15, 2024 | 17.78 |
-$0.31
(-1.71%)
|
| October 14, 2024 | 18.09 |
-$0.28
(-1.52%)
|
| October 11, 2024 | 18.37 |
$1.27
(7.43%)
|
| October 10, 2024 | 17.10 |
-$0.64
(-3.61%)
|
| October 09, 2024 | 17.74 |
$0.27
(1.55%)
|
| October 08, 2024 | 17.47 |
$0.17
(0.98%)
|
| October 07, 2024 | 17.30 |
$0.65
(3.90%)
|
| October 04, 2024 | 16.65 |
$1.34
(8.75%)
|
| October 03, 2024 | 15.31 |
-$0.08
(-0.52%)
|
| October 02, 2024 | 15.39 |
-$0.03
(-0.19%)
|
| October 01, 2024 | 15.42 |
$0.13
(0.85%)
|
| September 30, 2024 | 15.29 |
-$0.12
(-0.78%)
|
| September 27, 2024 | 15.41 |
$0.02
(0.13%)
|
| September 26, 2024 | 15.39 |
$0.12
(0.79%)
|
| September 25, 2024 | 15.27 |
-$0.33
(-2.12%)
|
| September 24, 2024 | 15.60 |
-$0.11
(-0.70%)
|
| September 23, 2024 | 15.71 |
-$0.77
(-4.67%)
|
| September 20, 2024 | 16.48 |
-$0.32
(-1.90%)
|
| September 19, 2024 | 16.80 |
$0.31
(1.88%)
|
| September 18, 2024 | 16.49 |
-$0.24
(-1.43%)
|
| September 17, 2024 | 16.73 |
-$0.17
(-1.01%)
|
| September 16, 2024 | 16.90 |
-$1.05
(-5.85%)
|
| September 13, 2024 | 17.95 |
$0.56
(3.22%)
|
| September 12, 2024 | 17.39 |
$0.42
(2.47%)
|
| September 11, 2024 | 16.97 |
$0.29
(1.74%)
|
| September 10, 2024 | 16.68 |
$0.37
(2.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
