Join Fund Library now and get free access to personalized features to help you manage your investments.

Britannia Life Sciences Inc Com (BLAB : CSE)

Sector: Consumer Goods

Close
(05-20-2024)
$0.08
Change
$0.00 (0.00%)
Volume 71,000
Open $0.08
Day Range $0.08 - $0.08
52 Week Low $0.03
52 Week High $0.13
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $12,980,347
Shares Outstanding 162,254,339
Book Value per Share $1.60
Earnings per Share $0.03
Period
Loading...
Loading...

Legend

Britannia Life Sciences Inc Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 20, 2024 0.08
$0.00 (0.00%)
May 17, 2024 0.08
$0.00 (0.00%)
May 16, 2024 0.08
$0.00 (0.00%)
May 15, 2024 0.08
$0.01 (14.29%)
May 14, 2024 0.07
$0.02 (40.00%)
May 13, 2024 0.05
$0.00 (0.00%)
May 10, 2024 0.05
$0.00 (0.00%)
May 09, 2024 0.05
$0.00 (0.00%)
May 08, 2024 0.05
-$0.03 (-33.33%)
May 07, 2024 0.08
$0.00 (0.00%)
May 06, 2024 0.08
$0.00 (0.00%)
May 03, 2024 0.08
$0.00 (0.00%)
May 02, 2024 0.08
$0.01 (7.14%)
May 01, 2024 0.07
$0.00 (0.00%)
April 30, 2024 0.07
$0.00 (0.00%)
April 29, 2024 0.07
$0.01 (16.67%)
April 26, 2024 0.06
$0.00 (0.00%)
April 25, 2024 0.06
$0.00 (0.00%)
April 24, 2024 0.06
-$0.01 (-14.29%)
April 23, 2024 0.07
$0.00 (0.00%)
April 22, 2024 0.07
$0.00 (0.00%)
April 19, 2024 0.07
$0.00 (0.00%)
April 18, 2024 0.07
$0.00 (0.00%)
April 17, 2024 0.07
$0.00 (0.00%)
April 16, 2024 0.07
$0.00 (0.00%)
April 15, 2024 0.07
$0.00 (0.00%)
April 12, 2024 0.07
$0.00 (0.00%)
April 11, 2024 0.07
$0.00 (0.00%)
April 10, 2024 0.07
$0.01 (7.69%)
April 09, 2024 0.07
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.