Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$269.70 |
|---|---|
| Change |
-$2.81
(-1.03%)
|
| Volume | 1,673,060 |
| Open | $273.63 |
|---|---|
| Day Range | $268.26 - $274.83 |
| 52 Week Low | $153.45 |
| 52 Week High | $318.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $41,990,344,260 |
| Shares Outstanding | 155,695,672 |
| Book Value per Share | $23.27 |
| Earnings per Share | -$0.25 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 269.70 |
-$2.81
(-1.03%)
|
| August 07, 2025 | 272.50 |
-$16.82
(-5.81%)
|
| August 06, 2025 | 289.32 |
$7.36
(2.61%)
|
| August 05, 2025 | 281.96 |
-$3.90
(-1.36%)
|
| August 04, 2025 | 285.86 |
$5.59
(1.99%)
|
| August 01, 2025 | 280.27 |
-$5.29
(-1.85%)
|
| July 31, 2025 | 285.56 |
-$2.17
(-0.75%)
|
| July 30, 2025 | 287.73 |
-$2.34
(-0.81%)
|
| July 29, 2025 | 290.07 |
$1.03
(0.36%)
|
| July 28, 2025 | 289.04 |
$2.86
(1.00%)
|
| July 25, 2025 | 286.19 |
$1.89
(0.66%)
|
| July 24, 2025 | 284.30 |
$0.93
(0.33%)
|
| July 23, 2025 | 283.37 |
-$2.34
(-0.82%)
|
| July 22, 2025 | 285.71 |
-$2.72
(-0.94%)
|
| July 21, 2025 | 288.43 |
-$0.29
(-0.10%)
|
| July 18, 2025 | 288.72 |
$2.43
(0.85%)
|
| July 17, 2025 | 286.29 |
-$1.47
(-0.51%)
|
| July 16, 2025 | 287.76 |
-$1.14
(-0.39%)
|
| July 15, 2025 | 288.90 |
-$2.24
(-0.77%)
|
| July 14, 2025 | 291.14 |
$1.40
(0.48%)
|
| July 11, 2025 | 289.74 |
-$6.44
(-2.17%)
|
| July 10, 2025 | 296.18 |
-$20.32
(-6.42%)
|
| July 09, 2025 | 316.50 |
$4.06
(1.30%)
|
| July 08, 2025 | 312.44 |
-$3.01
(-0.95%)
|
| July 07, 2025 | 315.45 |
$0.68
(0.22%)
|
| July 04, 2025 | 314.77 |
$0.00
(0.00%)
|
| July 03, 2025 | 314.77 |
$5.44
(1.76%)
|
| July 02, 2025 | 309.33 |
$2.01
(0.65%)
|
| July 01, 2025 | 307.32 |
-$6.62
(-2.11%)
|
| June 30, 2025 | 313.94 |
-$1.38
(-0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
