Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-22-2024) |
$210.96 |
|---|---|
| Change |
$3.66
(1.77%)
|
| Volume | 2,012,757 |
| Open | $210.00 |
|---|---|
| Day Range | $207.54 - $212.98 |
| 52 Week Low | $153.45 |
| 52 Week High | $259.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $32,169,291,455 |
| Shares Outstanding | 152,490,005 |
| Book Value per Share | $25.23 |
| Earnings per Share | -$0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 210.96 |
$3.66
(1.77%)
|
| November 21, 2024 | 207.30 |
$6.36
(3.17%)
|
| November 20, 2024 | 200.94 |
-$3.42
(-1.67%)
|
| November 19, 2024 | 204.36 |
$1.51
(0.74%)
|
| November 18, 2024 | 202.85 |
$1.38
(0.68%)
|
| November 15, 2024 | 201.47 |
-$7.03
(-3.37%)
|
| November 14, 2024 | 208.50 |
-$1.35
(-0.64%)
|
| November 13, 2024 | 209.85 |
$0.81
(0.39%)
|
| November 12, 2024 | 209.04 |
$9.50
(4.76%)
|
| November 11, 2024 | 199.54 |
$3.81
(1.95%)
|
| November 08, 2024 | 195.73 |
-$0.98
(-0.50%)
|
| November 07, 2024 | 196.71 |
$3.68
(1.91%)
|
| November 06, 2024 | 193.03 |
$6.12
(3.27%)
|
| November 05, 2024 | 186.91 |
$2.01
(1.09%)
|
| November 04, 2024 | 184.90 |
$2.31
(1.27%)
|
| November 01, 2024 | 182.59 |
$1.80
(1.00%)
|
| October 31, 2024 | 180.79 |
-$5.99
(-3.21%)
|
| October 30, 2024 | 186.78 |
-$3.07
(-1.62%)
|
| October 29, 2024 | 189.85 |
$2.85
(1.52%)
|
| October 28, 2024 | 187.00 |
$2.04
(1.10%)
|
| October 25, 2024 | 184.96 |
$1.03
(0.56%)
|
| October 24, 2024 | 183.93 |
$2.92
(1.61%)
|
| October 23, 2024 | 181.01 |
-$5.15
(-2.77%)
|
| October 22, 2024 | 186.16 |
-$1.80
(-0.96%)
|
| October 21, 2024 | 187.96 |
-$2.05
(-1.08%)
|
| October 18, 2024 | 190.01 |
$1.25
(0.66%)
|
| October 17, 2024 | 188.76 |
-$2.79
(-1.46%)
|
| October 16, 2024 | 191.55 |
-$3.61
(-1.85%)
|
| October 15, 2024 | 195.16 |
-$1.58
(-0.80%)
|
| October 14, 2024 | 196.74 |
-$1.52
(-0.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
