Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-09-2026) |
$122.23 |
|---|---|
| Change |
-$15.62
(-11.33%)
|
| Volume | 7,322,724 |
| Open | $133.10 |
|---|---|
| Day Range | $120.77 - $133.50 |
| 52 Week Low | $120.77 |
| 52 Week High | $336.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $19,653,447,628 |
| Shares Outstanding | 160,790,703 |
| Book Value per Share | $8.95 |
| Earnings per Share | -$0.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 09, 2026 | 122.23 |
-$15.62
(-11.33%)
|
| April 08, 2026 | 137.85 |
-$4.24
(-2.98%)
|
| April 07, 2026 | 142.09 |
$2.57
(1.84%)
|
| April 06, 2026 | 139.52 |
$0.96
(0.69%)
|
| April 03, 2026 | 138.56 |
$0.00
(0.00%)
|
| April 02, 2026 | 138.56 |
$1.89
(1.38%)
|
| April 01, 2026 | 136.67 |
-$3.62
(-2.58%)
|
| March 31, 2026 | 140.29 |
$3.03
(2.21%)
|
| March 30, 2026 | 137.26 |
$4.10
(3.08%)
|
| March 27, 2026 | 133.16 |
-$8.34
(-5.89%)
|
| March 26, 2026 | 141.50 |
$2.06
(1.48%)
|
| March 25, 2026 | 139.44 |
$0.03
(0.02%)
|
| March 24, 2026 | 139.41 |
-$12.39
(-8.16%)
|
| March 23, 2026 | 151.80 |
$0.33
(0.22%)
|
| March 20, 2026 | 151.47 |
-$3.93
(-2.53%)
|
| March 19, 2026 | 155.40 |
-$0.59
(-0.38%)
|
| March 18, 2026 | 155.99 |
-$0.01
(-0.01%)
|
| March 17, 2026 | 156.00 |
$2.31
(1.50%)
|
| March 16, 2026 | 153.69 |
-$0.07
(-0.05%)
|
| March 13, 2026 | 153.76 |
$2.15
(1.42%)
|
| March 12, 2026 | 151.61 |
-$2.20
(-1.43%)
|
| March 11, 2026 | 153.81 |
-$2.80
(-1.79%)
|
| March 10, 2026 | 156.61 |
-$6.01
(-3.70%)
|
| March 09, 2026 | 162.62 |
-$1.44
(-0.88%)
|
| March 06, 2026 | 164.06 |
$2.10
(1.30%)
|
| March 05, 2026 | 161.96 |
$5.75
(3.68%)
|
| March 04, 2026 | 156.21 |
$1.54
(1.00%)
|
| March 03, 2026 | 154.67 |
$6.09
(4.10%)
|
| March 02, 2026 | 148.58 |
$1.59
(1.08%)
|
| February 27, 2026 | 146.99 |
-$20.37
(-12.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
