Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-15-2026) |
$1.81 |
|---|---|
| Change |
-$0.33
(-15.26%)
|
| Volume | 31,565,227 |
| Open | $1.96 |
|---|---|
| Day Range | $1.74 - $1.97 |
| 52 Week Low | $1.25 |
| 52 Week High | $4.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $589,471,880 |
| Shares Outstanding | 326,577,219 |
| Book Value per Share | $0.97 |
| Earnings per Share | -$0.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 1.81 |
-$0.33
(-15.26%)
|
| May 14, 2026 | 2.13 |
$0.10
(4.93%)
|
| May 13, 2026 | 2.03 |
$0.07
(3.57%)
|
| May 12, 2026 | 1.96 |
-$0.19
(-8.84%)
|
| May 11, 2026 | 2.15 |
$0.35
(19.44%)
|
| May 08, 2026 | 1.80 |
-$0.03
(-1.64%)
|
| May 07, 2026 | 1.83 |
-$0.10
(-5.18%)
|
| May 06, 2026 | 1.93 |
$0.14
(7.82%)
|
| May 05, 2026 | 1.79 |
$0.11
(6.55%)
|
| May 04, 2026 | 1.68 |
$0.11
(7.01%)
|
| May 01, 2026 | 1.57 |
$0.06
(3.97%)
|
| April 30, 2026 | 1.51 |
$0.06
(4.14%)
|
| April 29, 2026 | 1.45 |
-$0.07
(-4.61%)
|
| April 28, 2026 | 1.52 |
-$0.04
(-2.56%)
|
| April 27, 2026 | 1.56 |
-$0.06
(-3.70%)
|
| April 24, 2026 | 1.62 |
$0.04
(2.53%)
|
| April 23, 2026 | 1.58 |
-$0.08
(-4.82%)
|
| April 22, 2026 | 1.66 |
$0.11
(7.10%)
|
| April 21, 2026 | 1.55 |
-$0.09
(-5.49%)
|
| April 20, 2026 | 1.64 |
$0.06
(3.80%)
|
| April 17, 2026 | 1.58 |
$0.06
(3.95%)
|
| April 16, 2026 | 1.52 |
-$0.01
(-0.65%)
|
| April 15, 2026 | 1.53 |
$0.02
(1.32%)
|
| April 14, 2026 | 1.51 |
$0.07
(4.86%)
|
| April 13, 2026 | 1.44 |
$0.07
(5.11%)
|
| April 10, 2026 | 1.37 |
$0.03
(2.24%)
|
| April 09, 2026 | 1.34 |
$0.01
(0.75%)
|
| April 08, 2026 | 1.33 |
$0.02
(1.53%)
|
| April 07, 2026 | 1.31 |
-$0.05
(-3.68%)
|
| April 06, 2026 | 1.36 |
-$0.01
(-0.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
