Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-06-2026) |
$0.25 |
|---|---|
| Change |
-$0.06
(-19.35%)
|
| Volume | 46,500 |
| Open | $0.28 |
|---|---|
| Day Range | $0.25 - $0.28 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,193,686 |
| Shares Outstanding | 20,774,745 |
| Book Value per Share | $6.20 |
| Earnings per Share | $0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 0.25 |
-$0.06
(-19.35%)
|
| May 05, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.31 |
$0.01
(3.33%)
|
| April 24, 2026 | 0.30 |
$0.04
(15.38%)
|
| April 23, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.26 |
-$0.03
(-8.77%)
|
| April 20, 2026 | 0.29 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| April 16, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| April 13, 2026 | 0.31 |
-$0.02
(-4.69%)
|
| April 10, 2026 | 0.32 |
$0.01
(3.23%)
|
| April 09, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.31 |
$0.03
(10.71%)
|
| April 06, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.28 |
$0.01
(3.70%)
|
| April 01, 2026 | 0.27 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.27 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.27 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.27 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.27 |
-$0.01
(-1.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
