Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pacific Empire Minerals Corp. (PEMC : TSV)
Sector: Basic Materials
|
Close (06-30-2026) |
$0.05 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,510,000 |
| Open | $0.05 |
|---|---|
| Day Range | $0.05 - $0.05 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,494,398 |
| Shares Outstanding | 209,887,965 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Pacific Empire Minerals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 0.05 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.05 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.05 |
$0.01
(11.11%)
|
| June 25, 2026 | 0.05 |
-$0.01
(-10.00%)
|
| June 24, 2026 | 0.05 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.05 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.05 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.05 |
-$0.01
(-16.67%)
|
| June 18, 2026 | 0.06 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.06 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.06 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.06 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.06 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.06 |
-$0.01
(-7.69%)
|
| June 10, 2026 | 0.07 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.07 |
$0.01
(8.33%)
|
| June 08, 2026 | 0.06 |
-$0.01
(-14.29%)
|
| June 05, 2026 | 0.07 |
$0.01
(7.69%)
|
| June 04, 2026 | 0.07 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.07 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.07 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.07 |
-$0.01
(-7.14%)
|
| May 29, 2026 | 0.07 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.07 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.07 |
$0.01
(7.69%)
|
| May 26, 2026 | 0.07 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.07 |
-$0.01
(-7.14%)
|
| May 22, 2026 | 0.07 |
$0.01
(7.69%)
|
| May 21, 2026 | 0.07 |
-$0.01
(-7.14%)
|
| May 20, 2026 | 0.07 |
$0.01
(7.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
