Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-20-2024) |
$22.39 |
|---|---|
| Change |
$0.06
(0.27%)
|
| Volume | 708 |
| Open | $22.31 |
|---|---|
| Day Range | $22.31 - $22.32 |
| 52 Week Low | $14.75 |
| 52 Week High | $22.75 |
| Annual Yield | 1.62% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (10-31-2024) | $0.03 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 22.39 |
$0.06
(0.27%)
|
| November 19, 2024 | 22.33 |
$0.27
(1.22%)
|
| November 18, 2024 | 22.06 |
-$0.04
(-0.18%)
|
| November 15, 2024 | 22.10 |
-$0.39
(-1.72%)
|
| November 14, 2024 | 22.52 |
-$0.14
(-0.62%)
|
| November 13, 2024 | 22.66 |
-$0.01
(-0.04%)
|
| November 12, 2024 | 22.67 |
-$0.04
(-0.18%)
|
| November 11, 2024 | 22.71 |
-$0.02
(-0.09%)
|
| November 08, 2024 | 22.73 |
$0.31
(1.38%)
|
| November 07, 2024 | 22.42 |
$0.41
(1.86%)
|
| November 06, 2024 | 22.01 |
$0.63
(2.95%)
|
| November 05, 2024 | 21.38 |
$0.22
(1.04%)
|
| November 04, 2024 | 21.16 |
-$0.12
(-0.56%)
|
| November 01, 2024 | 21.28 |
$0.13
(0.61%)
|
| October 31, 2024 | 21.15 |
-$0.55
(-2.53%)
|
| October 30, 2024 | 21.70 |
-$0.23
(-1.05%)
|
| October 29, 2024 | 21.93 |
$0.31
(1.43%)
|
| October 28, 2024 | 21.62 |
-$0.05
(-0.23%)
|
| October 25, 2024 | 21.67 |
$0.16
(0.74%)
|
| October 24, 2024 | 21.51 |
$0.04
(0.19%)
|
| October 23, 2024 | 21.47 |
-$0.33
(-1.51%)
|
| October 22, 2024 | 21.80 |
-$0.01
(-0.05%)
|
| October 21, 2024 | 21.81 |
$0.10
(0.46%)
|
| October 18, 2024 | 21.71 |
$0.05
(0.23%)
|
| October 17, 2024 | 21.66 |
$0.27
(1.26%)
|
| October 16, 2024 | 21.39 |
-$0.02
(-0.09%)
|
| October 15, 2024 | 21.41 |
-$0.14
(-0.63%)
|
| October 14, 2024 | 21.58 |
$0.00
(0.00%)
|
| October 11, 2024 | 21.58 |
$0.19
(0.89%)
|
| October 10, 2024 | 21.39 |
$0.06
(0.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
