Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tethys Petroleum Limited (TPL : TSV)
Sector: Energy
|
Close (11-09-2026) |
$0.81 |
|---|---|
| Change |
-$0.19
(-19.00%)
|
| Volume | 304 |
| Open | $0.81 |
|---|---|
| Day Range | $0.81 - $0.81 |
| 52 Week Low | $0.72 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-10-2025) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $93,034,371 |
| Shares Outstanding | 114,857,248 |
| Book Value per Share | $3.33 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Tethys Petroleum Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 0.81 |
-$0.19
(-19.00%)
|
| November 06, 2026 | 1.00 |
-$0.06
(-5.66%)
|
| November 05, 2026 | 1.06 |
$0.00
(0.00%)
|
| November 04, 2026 | 1.06 |
$0.00
(0.00%)
|
| November 03, 2026 | 1.06 |
$0.01
(0.95%)
|
| November 02, 2026 | 1.05 |
-$0.08
(-7.08%)
|
| October 30, 2026 | 1.13 |
$0.00
(0.00%)
|
| October 29, 2026 | 1.13 |
$0.00
(0.00%)
|
| October 28, 2026 | 1.13 |
$0.00
(0.00%)
|
| October 27, 2026 | 1.13 |
-$0.07
(-5.83%)
|
| October 26, 2026 | 1.20 |
$0.03
(2.56%)
|
| October 23, 2026 | 1.17 |
$0.00
(0.00%)
|
| October 22, 2026 | 1.17 |
$0.16
(15.84%)
|
| October 21, 2026 | 1.01 |
-$0.10
(-9.01%)
|
| October 20, 2026 | 1.11 |
$0.01
(0.91%)
|
| October 19, 2026 | 1.10 |
$0.03
(2.80%)
|
| October 16, 2026 | 1.07 |
$0.00
(0.00%)
|
| October 15, 2026 | 1.07 |
$0.06
(5.94%)
|
| October 14, 2026 | 1.01 |
-$0.06
(-5.61%)
|
| October 13, 2026 | 1.07 |
$0.01
(0.94%)
|
| October 12, 2026 | 1.06 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.06 |
-$0.04
(-3.64%)
|
| October 08, 2026 | 1.10 |
$0.00
(0.00%)
|
| October 07, 2026 | 1.10 |
$0.00
(0.00%)
|
| October 06, 2026 | 1.10 |
$0.00
(0.00%)
|
| October 05, 2026 | 1.10 |
$0.00
(0.00%)
|
| October 02, 2026 | 1.10 |
$0.00
(0.00%)
|
| October 01, 2026 | 1.10 |
-$0.03
(-2.65%)
|
| September 30, 2026 | 1.13 |
-$0.01
(-0.88%)
|
| September 29, 2026 | 1.14 |
$0.12
(11.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
