Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$1.52 |
|---|---|
| Change |
$0.01
(0.66%)
|
| Volume | 4,250 |
| Open | $1.68 |
|---|---|
| Day Range | $1.52 - $1.68 |
| 52 Week Low | $0.70 |
| 52 Week High | $2.11 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (02-10-2025) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $147,223,017 |
| Shares Outstanding | 96,857,248 |
| Book Value per Share | $6.29 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.52 |
$0.01
(0.66%)
|
| December 11, 2025 | 1.51 |
-$0.09
(-5.63%)
|
| December 10, 2025 | 1.60 |
$0.09
(5.96%)
|
| December 09, 2025 | 1.51 |
$0.03
(2.03%)
|
| December 08, 2025 | 1.48 |
-$0.02
(-1.33%)
|
| December 05, 2025 | 1.50 |
$0.10
(7.14%)
|
| December 04, 2025 | 1.40 |
-$0.07
(-4.76%)
|
| December 03, 2025 | 1.47 |
$0.17
(13.08%)
|
| December 02, 2025 | 1.30 |
-$0.05
(-3.70%)
|
| December 01, 2025 | 1.35 |
-$0.10
(-6.90%)
|
| November 28, 2025 | 1.45 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.45 |
-$0.04
(-2.68%)
|
| November 26, 2025 | 1.49 |
$0.00
(0.00%)
|
| November 25, 2025 | 1.49 |
$0.00
(0.00%)
|
| November 24, 2025 | 1.49 |
-$0.01
(-0.67%)
|
| November 21, 2025 | 1.50 |
-$0.01
(-0.66%)
|
| November 20, 2025 | 1.51 |
$0.21
(16.15%)
|
| November 19, 2025 | 1.30 |
$0.08
(6.56%)
|
| November 18, 2025 | 1.22 |
$0.04
(3.39%)
|
| November 17, 2025 | 1.18 |
$0.00
(0.00%)
|
| November 14, 2025 | 1.18 |
$0.07
(6.31%)
|
| November 13, 2025 | 1.11 |
$0.00
(0.00%)
|
| November 12, 2025 | 1.11 |
$0.00
(0.00%)
|
| November 11, 2025 | 1.11 |
$0.00
(0.00%)
|
| November 10, 2025 | 1.11 |
$0.00
(0.00%)
|
| November 07, 2025 | 1.11 |
-$0.01
(-0.89%)
|
| November 06, 2025 | 1.12 |
$0.00
(0.00%)
|
| November 05, 2025 | 1.12 |
$0.00
(0.00%)
|
| November 04, 2025 | 1.12 |
-$0.08
(-6.67%)
|
| November 03, 2025 | 1.20 |
-$0.06
(-4.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
