Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-05-2026) |
$53.30 |
|---|---|
| Change |
$1.93
(3.76%)
|
| Volume | 124,435 |
| Open | $51.19 |
|---|---|
| Day Range | $51.19 - $53.49 |
| 52 Week Low | $32.23 |
| 52 Week High | $64.14 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (01-31-2025) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $744,696,354 |
| Shares Outstanding | 13,971,789 |
| Book Value per Share | $7.06 |
| Earnings per Share | $0.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 05, 2026 | 53.30 |
$1.93
(3.76%)
|
| January 02, 2026 | 51.37 |
-$5.58
(-9.80%)
|
| January 01, 2026 | 56.95 |
$0.00
(0.00%)
|
| December 31, 2025 | 56.95 |
-$0.03
(-0.05%)
|
| December 30, 2025 | 56.98 |
-$0.55
(-0.96%)
|
| December 29, 2025 | 57.53 |
$2.30
(4.16%)
|
| December 26, 2025 | 55.23 |
-$0.87
(-1.55%)
|
| December 25, 2025 | 56.10 |
$0.00
(0.00%)
|
| December 24, 2025 | 56.10 |
-$0.40
(-0.71%)
|
| December 23, 2025 | 56.50 |
$0.45
(0.80%)
|
| December 22, 2025 | 56.05 |
$0.85
(1.54%)
|
| December 19, 2025 | 55.20 |
-$0.67
(-1.20%)
|
| December 18, 2025 | 55.87 |
$1.43
(2.63%)
|
| December 17, 2025 | 54.44 |
$0.13
(0.24%)
|
| December 16, 2025 | 54.31 |
$0.62
(1.15%)
|
| December 15, 2025 | 53.69 |
-$0.16
(-0.30%)
|
| December 12, 2025 | 53.85 |
-$0.23
(-0.43%)
|
| December 11, 2025 | 54.08 |
-$1.34
(-2.42%)
|
| December 10, 2025 | 55.42 |
-$1.22
(-2.15%)
|
| December 09, 2025 | 56.64 |
$0.93
(1.67%)
|
| December 08, 2025 | 55.71 |
$2.25
(4.21%)
|
| December 05, 2025 | 53.46 |
$0.35
(0.66%)
|
| December 04, 2025 | 53.11 |
-$2.37
(-4.27%)
|
| December 03, 2025 | 55.48 |
$1.26
(2.32%)
|
| December 02, 2025 | 54.22 |
$0.00
(0.00%)
|
| December 01, 2025 | 54.22 |
$0.03
(0.06%)
|
| November 28, 2025 | 54.19 |
-$0.38
(-0.70%)
|
| November 27, 2025 | 54.57 |
$0.00
(0.00%)
|
| November 26, 2025 | 54.57 |
-$0.62
(-1.12%)
|
| November 25, 2025 | 55.19 |
$0.76
(1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
