Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (09-17-2025) |
$2.13 |
|---|---|
| Change |
-$0.03
(-1.39%)
|
| Volume | 72,902 |
| Open | $2.23 |
|---|---|
| Day Range | $1.86 - $2.23 |
| 52 Week Low | $1.81 |
| 52 Week High | $3.40 |
| Annual Yield | 4.69% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (09-30-2024) | $0.10 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $216,247,166 |
| Shares Outstanding | 101,524,491 |
| Book Value per Share | $0.15 |
| Earnings per Share | $0.03 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 2.13 |
-$0.03
(-1.39%)
|
| September 16, 2025 | 2.16 |
-$0.02
(-0.92%)
|
| September 15, 2025 | 2.18 |
-$0.06
(-2.79%)
|
| September 12, 2025 | 2.24 |
$0.15
(7.30%)
|
| September 11, 2025 | 2.09 |
-$0.04
(-1.88%)
|
| September 10, 2025 | 2.13 |
$0.10
(4.93%)
|
| September 09, 2025 | 2.03 |
-$0.01
(-0.49%)
|
| September 08, 2025 | 2.04 |
$0.03
(1.49%)
|
| September 05, 2025 | 2.01 |
-$0.17
(-7.80%)
|
| September 04, 2025 | 2.18 |
$0.05
(2.35%)
|
| September 03, 2025 | 2.13 |
-$0.01
(-0.47%)
|
| September 02, 2025 | 2.14 |
$0.04
(1.90%)
|
| September 01, 2025 | 2.10 |
$0.00
(0.00%)
|
| August 29, 2025 | 2.10 |
-$0.02
(-0.92%)
|
| August 28, 2025 | 2.12 |
-$0.03
(-1.42%)
|
| August 27, 2025 | 2.15 |
$0.08
(3.86%)
|
| August 26, 2025 | 2.07 |
-$0.03
(-1.43%)
|
| August 25, 2025 | 2.10 |
-$0.04
(-1.87%)
|
| August 22, 2025 | 2.14 |
$0.01
(0.47%)
|
| August 21, 2025 | 2.13 |
$0.00
(0.00%)
|
| August 20, 2025 | 2.13 |
-$0.04
(-1.84%)
|
| August 19, 2025 | 2.17 |
$0.01
(0.46%)
|
| August 18, 2025 | 2.16 |
$0.02
(0.93%)
|
| August 15, 2025 | 2.14 |
-$0.08
(-3.60%)
|
| August 14, 2025 | 2.22 |
$0.04
(1.60%)
|
| August 13, 2025 | 2.19 |
$0.04
(1.63%)
|
| August 12, 2025 | 2.15 |
-$0.02
(-0.92%)
|
| August 11, 2025 | 2.17 |
$0.06
(2.84%)
|
| August 08, 2025 | 2.11 |
-$0.05
(-2.48%)
|
| August 07, 2025 | 2.16 |
-$0.04
(-1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
