Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A (GHG : NYE)

Add to My Watchlist

Sector: Consumer Services

Close
(12-12-2025) 		$1.72
Change
$0.00 (0.00%)
Volume 63,360
Open $1.74
Day Range $1.70 - $1.78
52 Week Low $1.66
52 Week High $3.25
Annual Yield 3.49%
Annual Dividend $0.06
Last Dividend (10-31-2025) $0.06
Industry Sector Consumer Services
Quoted Market Value $174,622,125
Shares Outstanding 101,524,491
Book Value per Share $0.12
Earnings per Share $0.03
Period
Loading...
Loading...

Legend

GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 1.72
$0.00 (0.00%)
December 11, 2025 1.72
$0.00 (0.00%)
December 10, 2025 1.72
-$0.05 (-2.82%)
December 09, 2025 1.77
-$0.03 (-1.67%)
December 08, 2025 1.80
-$0.02 (-1.10%)
December 05, 2025 1.82
-$0.01 (-0.55%)
December 04, 2025 1.83
$0.01 (0.55%)
December 03, 2025 1.82
-$0.04 (-2.15%)
December 02, 2025 1.86
$0.02 (1.08%)
December 01, 2025 1.84
-$0.04 (-2.13%)
November 28, 2025 1.88
$0.02 (1.08%)
November 27, 2025 1.86
$0.00 (0.00%)
November 26, 2025 1.86
$0.03 (1.64%)
November 25, 2025 1.83
$0.10 (5.59%)
November 24, 2025 1.79
-$0.01 (-0.56%)
November 21, 2025 1.80
-$0.02 (-1.10%)
November 20, 2025 1.82
$0.00 (0.00%)
November 19, 2025 1.82
-$0.09 (-4.71%)
November 18, 2025 1.91
$0.01 (0.53%)
November 17, 2025 1.90
-$0.02 (-1.04%)
November 14, 2025 1.92
-$0.04 (-2.04%)
November 13, 2025 1.96
$0.03 (1.55%)
November 12, 2025 1.93
-$0.02 (-1.03%)
November 11, 2025 1.95
$0.02 (1.04%)
November 10, 2025 1.93
-$0.03 (-1.53%)
November 07, 2025 1.96
-$0.05 (-2.49%)
November 06, 2025 2.01
$0.00 (0.00%)
November 05, 2025 2.01
$0.01 (0.50%)
November 04, 2025 2.00
-$0.04 (-1.96%)
November 03, 2025 2.04
$0.02 (0.99%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info