Join Fund Library now and get free access to personalized features to help you manage your investments.

GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A (GHG : NYE)

Sector: Consumer Services

Close
(01-21-2025)
$2.52
Change
$0.05 (2.02%)
Volume 3,510
Open $2.52
Day Range $2.48 - $2.57
52 Week Low $2.31
52 Week High $3.48
Annual Yield 3.97%
Annual Dividend $0.10
Last Dividend (09-30-2024) $0.10
Industry Sector Consumer Services
Quoted Market Value $255,889,673
Shares Outstanding 101,543,521
Book Value per Share $0.18
Earnings per Share $0.03
Period
Loading...
Loading...

Legend

GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 21, 2025 2.52
$0.05 (2.02%)
January 20, 2025 2.47
$0.00 (0.00%)
January 17, 2025 2.47
$0.07 (2.70%)
January 16, 2025 2.41
-$0.04 (-1.43%)
January 15, 2025 2.44
$0.01 (0.41%)
January 14, 2025 2.43
$0.07 (2.97%)
January 13, 2025 2.36
-$0.04 (-1.67%)
January 10, 2025 2.40
$0.02 (0.84%)
January 09, 2025 2.38
$0.00 (0.00%)
January 08, 2025 2.38
-$0.03 (-1.24%)
January 07, 2025 2.41
-$0.02 (-0.63%)
January 06, 2025 2.43
-$0.07 (-2.99%)
January 03, 2025 2.50
-$0.03 (-1.19%)
January 02, 2025 2.53
-$0.03 (-1.17%)
January 01, 2025 2.56
$0.00 (0.00%)
December 31, 2024 2.56
$0.06 (2.40%)
December 30, 2024 2.50
-$0.02 (-0.79%)
December 27, 2024 2.52
$0.01 (0.40%)
December 26, 2024 2.51
$0.01 (0.40%)
December 25, 2024 2.50
$0.00 (0.00%)
December 24, 2024 2.50
$0.00 (0.00%)
December 23, 2024 2.50
$0.07 (2.88%)
December 20, 2024 2.43
-$0.03 (-1.22%)
December 19, 2024 2.46
-$0.04 (-1.60%)
December 18, 2024 2.50
-$0.13 (-4.94%)
December 17, 2024 2.63
$0.02 (0.77%)
December 16, 2024 2.61
$0.05 (2.00%)
December 13, 2024 2.56
$0.06 (2.35%)
December 12, 2024 2.50
-$0.09 (-3.47%)
December 11, 2024 2.59
-$0.08 (-3.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.