Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-22-2026) |
$1.09 |
|---|---|
| Change |
-$0.01
(-0.91%)
|
| Volume | 10,486,133 |
| Open | $1.05 |
|---|---|
| Day Range | $1.04 - $1.11 |
| 52 Week Low | $1.04 |
| 52 Week High | $2.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,051,876,961 |
| Shares Outstanding | 965,024,735 |
| Book Value per Share | $0.08 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 1.09 |
-$0.01
(-0.91%)
|
| May 21, 2026 | 1.10 |
$0.00
(0.00%)
|
| May 20, 2026 | 1.10 |
-$0.01
(-0.90%)
|
| May 19, 2026 | 1.11 |
-$0.02
(-1.77%)
|
| May 18, 2026 | 1.13 |
-$0.03
(-2.59%)
|
| May 15, 2026 | 1.16 |
-$0.02
(-1.69%)
|
| May 14, 2026 | 1.18 |
$0.00
(0.00%)
|
| May 13, 2026 | 1.18 |
$0.03
(2.61%)
|
| May 12, 2026 | 1.15 |
-$0.02
(-1.71%)
|
| May 11, 2026 | 1.17 |
-$0.03
(-2.50%)
|
| May 08, 2026 | 1.20 |
-$0.01
(-0.83%)
|
| May 07, 2026 | 1.21 |
-$0.02
(-1.63%)
|
| May 06, 2026 | 1.23 |
$0.03
(2.50%)
|
| May 05, 2026 | 1.20 |
-$0.05
(-4.00%)
|
| May 04, 2026 | 1.25 |
$0.03
(2.46%)
|
| May 01, 2026 | 1.22 |
$0.04
(3.39%)
|
| April 30, 2026 | 1.18 |
$0.02
(1.72%)
|
| April 29, 2026 | 1.16 |
$0.05
(4.50%)
|
| April 28, 2026 | 1.11 |
$0.00
(0.00%)
|
| April 27, 2026 | 1.11 |
-$0.06
(-5.13%)
|
| April 24, 2026 | 1.17 |
-$0.03
(-2.50%)
|
| April 23, 2026 | 1.20 |
-$0.05
(-4.00%)
|
| April 22, 2026 | 1.25 |
-$0.07
(-5.30%)
|
| April 21, 2026 | 1.32 |
-$0.08
(-5.71%)
|
| April 20, 2026 | 1.40 |
-$0.01
(-0.71%)
|
| April 17, 2026 | 1.41 |
$0.01
(0.71%)
|
| April 16, 2026 | 1.40 |
-$0.01
(-0.71%)
|
| April 15, 2026 | 1.41 |
$0.00
(0.00%)
|
| April 14, 2026 | 1.41 |
$0.14
(11.02%)
|
| April 13, 2026 | 1.27 |
$0.02
(1.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
