Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (06-10-2025) |
$1.82 |
---|---|
Change |
$0.05
(2.82%)
|
Volume | 30,473,208 |
Open | $1.81 |
---|---|
Day Range | $1.78 - $1.85 |
52 Week Low | $1.50 |
52 Week High | $4.32 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $1,752,585,103 |
Shares Outstanding | 962,958,848 |
Book Value per Share | $1.03 |
Earnings per Share | $0.28 |
Date | Close | Change |
---|---|---|
June 10, 2025 | 1.82 |
$0.05
(2.82%)
|
June 09, 2025 | 1.77 |
$0.08
(4.73%)
|
June 06, 2025 | 1.69 |
$0.02
(1.20%)
|
June 05, 2025 | 1.67 |
$0.01
(0.60%)
|
June 04, 2025 | 1.66 |
-$0.01
(-0.60%)
|
June 03, 2025 | 1.67 |
$0.05
(3.09%)
|
June 02, 2025 | 1.62 |
$0.02
(1.25%)
|
May 30, 2025 | 1.60 |
-$0.05
(-3.03%)
|
May 29, 2025 | 1.65 |
$0.03
(1.85%)
|
May 28, 2025 | 1.62 |
-$0.07
(-4.14%)
|
May 27, 2025 | 1.69 |
$0.02
(1.20%)
|
May 26, 2025 | 1.67 |
$0.00
(0.00%)
|
May 23, 2025 | 1.67 |
-$0.02
(-1.18%)
|
May 22, 2025 | 1.69 |
-$0.02
(-1.17%)
|
May 21, 2025 | 1.71 |
-$0.15
(-8.06%)
|
May 20, 2025 | 1.86 |
-$0.03
(-1.59%)
|
May 19, 2025 | 1.89 |
-$0.04
(-2.07%)
|
May 16, 2025 | 1.93 |
$0.01
(0.52%)
|
May 15, 2025 | 1.92 |
-$0.06
(-3.03%)
|
May 14, 2025 | 1.98 |
-$0.01
(-0.50%)
|
May 13, 2025 | 1.99 |
$0.00
(0.00%)
|
May 12, 2025 | 1.99 |
$0.11
(5.85%)
|
May 09, 2025 | 1.88 |
-$0.04
(-2.08%)
|
May 08, 2025 | 1.92 |
$0.03
(1.59%)
|
May 07, 2025 | 1.89 |
-$0.09
(-4.55%)
|
May 06, 2025 | 1.98 |
$0.02
(1.02%)
|
May 05, 2025 | 1.96 |
$0.01
(0.51%)
|
May 02, 2025 | 1.95 |
$0.08
(4.28%)
|
May 01, 2025 | 1.87 |
$0.03
(1.63%)
|
April 30, 2025 | 1.84 |
-$0.04
(-2.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!