Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-18-2026) |
$1.24 |
|---|---|
| Change |
-$0.02
(-1.59%)
|
| Volume | 6,078,591 |
| Open | $1.25 |
|---|---|
| Day Range | $1.23 - $1.27 |
| 52 Week Low | $1.23 |
| 52 Week High | $2.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,196,630,671 |
| Shares Outstanding | 965,024,735 |
| Book Value per Share | $0.09 |
| Earnings per Share | $0.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 1.24 |
-$0.02
(-1.59%)
|
| March 17, 2026 | 1.26 |
-$0.03
(-2.33%)
|
| March 16, 2026 | 1.29 |
-$0.02
(-1.53%)
|
| March 13, 2026 | 1.31 |
$0.02
(1.55%)
|
| March 12, 2026 | 1.29 |
-$0.06
(-4.44%)
|
| March 11, 2026 | 1.35 |
-$0.06
(-4.26%)
|
| March 10, 2026 | 1.41 |
$0.07
(5.22%)
|
| March 09, 2026 | 1.34 |
-$0.10
(-6.94%)
|
| March 06, 2026 | 1.44 |
$0.00
(0.00%)
|
| March 05, 2026 | 1.44 |
-$0.01
(-0.69%)
|
| March 04, 2026 | 1.45 |
-$0.04
(-2.68%)
|
| March 03, 2026 | 1.49 |
-$0.09
(-5.70%)
|
| March 02, 2026 | 1.58 |
-$0.02
(-1.25%)
|
| February 27, 2026 | 1.60 |
-$0.11
(-6.43%)
|
| February 26, 2026 | 1.71 |
-$0.06
(-3.39%)
|
| February 25, 2026 | 1.77 |
-$0.02
(-1.12%)
|
| February 24, 2026 | 1.79 |
$0.00
(0.00%)
|
| February 23, 2026 | 1.79 |
-$0.03
(-1.65%)
|
| February 20, 2026 | 1.82 |
$0.05
(2.82%)
|
| February 19, 2026 | 1.77 |
$0.01
(0.57%)
|
| February 18, 2026 | 1.76 |
-$0.01
(-0.56%)
|
| February 17, 2026 | 1.77 |
-$0.03
(-1.67%)
|
| February 16, 2026 | 1.80 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.80 |
-$0.03
(-1.64%)
|
| February 12, 2026 | 1.83 |
-$0.10
(-5.18%)
|
| February 11, 2026 | 1.93 |
-$0.04
(-2.03%)
|
| February 10, 2026 | 1.97 |
$0.02
(1.03%)
|
| February 09, 2026 | 1.95 |
-$0.02
(-1.02%)
|
| February 06, 2026 | 1.97 |
$0.04
(2.07%)
|
| February 05, 2026 | 1.93 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
