Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-23-2025) |
$1.67 |
|---|---|
| Change |
-$0.02
(-1.18%)
|
| Volume | 19,701,360 |
| Open | $1.67 |
|---|---|
| Day Range | $1.65 - $1.69 |
| 52 Week Low | $1.50 |
| 52 Week High | $4.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,608,141,276 |
| Shares Outstanding | 962,958,848 |
| Book Value per Share | $0.94 |
| Earnings per Share | $0.28 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 1.67 |
-$0.02
(-1.18%)
|
| May 22, 2025 | 1.69 |
-$0.02
(-1.17%)
|
| May 21, 2025 | 1.71 |
-$0.15
(-8.06%)
|
| May 20, 2025 | 1.86 |
-$0.03
(-1.59%)
|
| May 19, 2025 | 1.89 |
-$0.04
(-2.07%)
|
| May 16, 2025 | 1.93 |
$0.01
(0.52%)
|
| May 15, 2025 | 1.92 |
-$0.06
(-3.03%)
|
| May 14, 2025 | 1.98 |
-$0.01
(-0.50%)
|
| May 13, 2025 | 1.99 |
$0.00
(0.00%)
|
| May 12, 2025 | 1.99 |
$0.11
(5.85%)
|
| May 09, 2025 | 1.88 |
-$0.04
(-2.08%)
|
| May 08, 2025 | 1.92 |
$0.03
(1.59%)
|
| May 07, 2025 | 1.89 |
-$0.09
(-4.55%)
|
| May 06, 2025 | 1.98 |
$0.02
(1.02%)
|
| May 05, 2025 | 1.96 |
$0.01
(0.51%)
|
| May 02, 2025 | 1.95 |
$0.08
(4.28%)
|
| May 01, 2025 | 1.87 |
$0.03
(1.63%)
|
| April 30, 2025 | 1.84 |
-$0.04
(-2.13%)
|
| April 29, 2025 | 1.88 |
-$0.01
(-0.53%)
|
| April 28, 2025 | 1.89 |
-$0.03
(-1.56%)
|
| April 25, 2025 | 1.92 |
$0.01
(0.52%)
|
| April 24, 2025 | 1.91 |
$0.04
(2.14%)
|
| April 23, 2025 | 1.87 |
$0.09
(5.06%)
|
| April 22, 2025 | 1.78 |
$0.13
(7.88%)
|
| April 21, 2025 | 1.65 |
$0.00
(0.00%)
|
| April 18, 2025 | 1.65 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.65 |
-$0.04
(-2.37%)
|
| April 16, 2025 | 1.69 |
-$0.06
(-3.43%)
|
| April 15, 2025 | 1.75 |
$0.11
(6.71%)
|
| April 14, 2025 | 1.64 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
