Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-05-2024) |
$9.99 |
|---|---|
| Change |
-$1.88
(-15.84%)
|
| Volume | 5,309,737 |
| Open | $11.84 |
|---|---|
| Day Range | $9.37 - $11.98 |
| 52 Week Low | $3.67 |
| 52 Week High | $12.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,093,410,125 |
| Shares Outstanding | 109,450,463 |
| Book Value per Share | $4.22 |
| Earnings per Share | -$2.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 9.99 |
-$1.88
(-15.84%)
|
| November 04, 2024 | 11.87 |
$0.15
(1.28%)
|
| November 01, 2024 | 11.72 |
$0.23
(2.00%)
|
| October 31, 2024 | 11.49 |
-$0.52
(-4.33%)
|
| October 30, 2024 | 12.01 |
$0.01
(0.08%)
|
| October 29, 2024 | 12.00 |
$0.11
(0.93%)
|
| October 28, 2024 | 11.89 |
-$0.08
(-0.67%)
|
| October 25, 2024 | 11.97 |
-$0.04
(-0.33%)
|
| October 24, 2024 | 12.01 |
-$0.29
(-2.36%)
|
| October 23, 2024 | 12.30 |
$0.06
(0.49%)
|
| October 22, 2024 | 12.24 |
$0.38
(3.20%)
|
| October 21, 2024 | 11.86 |
-$0.04
(-0.34%)
|
| October 18, 2024 | 11.90 |
$0.26
(2.23%)
|
| October 17, 2024 | 11.64 |
$0.29
(2.56%)
|
| October 16, 2024 | 11.35 |
-$0.32
(-2.74%)
|
| October 15, 2024 | 11.67 |
$0.36
(3.18%)
|
| October 14, 2024 | 11.31 |
$0.06
(0.53%)
|
| October 11, 2024 | 11.25 |
$0.16
(1.44%)
|
| October 10, 2024 | 11.09 |
$0.29
(2.69%)
|
| October 09, 2024 | 10.80 |
-$0.05
(-0.46%)
|
| October 08, 2024 | 10.85 |
$0.11
(1.02%)
|
| October 07, 2024 | 10.74 |
-$0.37
(-3.33%)
|
| October 04, 2024 | 11.11 |
$0.56
(5.31%)
|
| October 03, 2024 | 10.55 |
-$0.17
(-1.59%)
|
| October 02, 2024 | 10.72 |
-$0.03
(-0.28%)
|
| October 01, 2024 | 10.75 |
-$0.05
(-0.46%)
|
| September 30, 2024 | 10.80 |
-$0.10
(-0.92%)
|
| September 27, 2024 | 10.90 |
$0.00
(0.00%)
|
| September 26, 2024 | 10.90 |
$0.02
(0.18%)
|
| September 25, 2024 | 10.88 |
-$0.06
(-0.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
