Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$42.11 |
|---|---|
| Change |
$2.07
(5.17%)
|
| Volume | 2,803,070 |
| Open | $39.66 |
|---|---|
| Day Range | $39.26 - $42.24 |
| 52 Week Low | $3.72 |
| 52 Week High | $43.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,995,475,636 |
| Shares Outstanding | 142,376,529 |
| Book Value per Share | $19.86 |
| Earnings per Share | -$2.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 42.11 |
$2.07
(5.17%)
|
| December 11, 2025 | 40.04 |
$0.87
(2.22%)
|
| December 10, 2025 | 39.17 |
$0.64
(1.66%)
|
| December 09, 2025 | 38.53 |
-$1.77
(-4.39%)
|
| December 08, 2025 | 40.30 |
$1.53
(3.95%)
|
| December 05, 2025 | 38.77 |
-$0.54
(-1.37%)
|
| December 04, 2025 | 39.31 |
$0.15
(0.38%)
|
| December 03, 2025 | 39.16 |
$0.18
(0.46%)
|
| December 02, 2025 | 38.98 |
-$0.78
(-1.96%)
|
| December 01, 2025 | 39.76 |
-$0.46
(-1.14%)
|
| November 28, 2025 | 40.22 |
-$0.17
(-0.42%)
|
| November 27, 2025 | 40.39 |
$0.00
(0.00%)
|
| November 26, 2025 | 40.39 |
$0.67
(1.69%)
|
| November 25, 2025 | 39.72 |
$1.18
(3.06%)
|
| November 24, 2025 | 38.54 |
$1.78
(4.84%)
|
| November 21, 2025 | 36.76 |
$2.06
(5.94%)
|
| November 20, 2025 | 34.70 |
-$0.24
(-0.69%)
|
| November 19, 2025 | 34.94 |
$1.54
(4.61%)
|
| November 18, 2025 | 33.40 |
-$0.35
(-1.04%)
|
| November 17, 2025 | 33.75 |
$0.21
(0.63%)
|
| November 14, 2025 | 33.54 |
-$0.29
(-0.86%)
|
| November 13, 2025 | 33.83 |
-$1.43
(-4.06%)
|
| November 12, 2025 | 35.26 |
$1.84
(5.51%)
|
| November 11, 2025 | 33.42 |
$0.96
(2.96%)
|
| November 10, 2025 | 32.46 |
$17.64
(119.03%)
|
| November 07, 2025 | 14.82 |
$0.10
(0.68%)
|
| November 06, 2025 | 14.72 |
$0.30
(2.08%)
|
| November 05, 2025 | 14.42 |
$0.29
(2.05%)
|
| November 04, 2025 | 14.13 |
-$1.37
(-8.84%)
|
| November 03, 2025 | 15.50 |
-$0.80
(-4.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
