Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-11-2025) |
$10.93 |
|---|---|
| Change |
-$0.03
(-0.27%)
|
| Volume | 919,782 |
| Open | $10.92 |
|---|---|
| Day Range | $10.72 - $10.97 |
| 52 Week Low | $3.72 |
| 52 Week High | $12.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,526,929,700 |
| Shares Outstanding | 139,700,796 |
| Book Value per Share | $9.85 |
| Earnings per Share | -$1.78 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 10.93 |
-$0.03
(-0.27%)
|
| August 08, 2025 | 10.96 |
$0.10
(0.92%)
|
| August 07, 2025 | 10.86 |
-$0.11
(-1.00%)
|
| August 06, 2025 | 10.97 |
-$0.39
(-3.43%)
|
| August 05, 2025 | 11.36 |
-$0.69
(-5.73%)
|
| August 04, 2025 | 12.05 |
$0.65
(5.70%)
|
| August 01, 2025 | 11.40 |
-$0.02
(-0.18%)
|
| July 31, 2025 | 11.42 |
-$0.11
(-0.95%)
|
| July 30, 2025 | 11.53 |
-$0.31
(-2.62%)
|
| July 29, 2025 | 11.84 |
-$0.25
(-2.07%)
|
| July 28, 2025 | 12.09 |
$0.02
(0.17%)
|
| July 25, 2025 | 12.07 |
-$0.12
(-0.98%)
|
| July 24, 2025 | 12.19 |
-$0.18
(-1.46%)
|
| July 23, 2025 | 12.37 |
-$0.08
(-0.64%)
|
| July 22, 2025 | 12.45 |
$0.15
(1.22%)
|
| July 21, 2025 | 12.30 |
-$0.19
(-1.52%)
|
| July 18, 2025 | 12.49 |
$0.29
(2.38%)
|
| July 17, 2025 | 12.20 |
$0.34
(2.87%)
|
| July 16, 2025 | 11.86 |
$0.36
(3.13%)
|
| July 15, 2025 | 11.50 |
$0.41
(3.70%)
|
| July 14, 2025 | 11.09 |
$0.11
(1.00%)
|
| July 11, 2025 | 10.98 |
$0.13
(1.20%)
|
| July 10, 2025 | 10.85 |
$0.45
(4.33%)
|
| July 09, 2025 | 10.40 |
$0.62
(6.34%)
|
| July 08, 2025 | 9.78 |
$0.43
(4.60%)
|
| July 07, 2025 | 9.35 |
$1.77
(23.35%)
|
| July 04, 2025 | 7.58 |
$0.00
(0.00%)
|
| July 03, 2025 | 7.58 |
$0.17
(2.29%)
|
| July 02, 2025 | 7.41 |
$0.19
(2.63%)
|
| July 01, 2025 | 7.22 |
$0.04
(0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
