Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$434.20 |
|---|---|
| Change |
-$61.62
(-12.43%)
|
| Volume | 9,419,222 |
| Open | $445.00 |
|---|---|
| Day Range | $420.53 - $448.80 |
| 52 Week Low | $405.00 |
| 52 Week High | $785.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $89,372,483,223 |
| Shares Outstanding | 205,832,527 |
| Book Value per Share | $10.73 |
| Earnings per Share | -$3.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 434.20 |
-$61.62
(-12.43%)
|
| April 27, 2026 | 495.82 |
-$22.18
(-4.28%)
|
| April 24, 2026 | 518.00 |
$2.06
(0.40%)
|
| April 23, 2026 | 515.94 |
-$6.94
(-1.33%)
|
| April 22, 2026 | 522.88 |
$0.44
(0.08%)
|
| April 21, 2026 | 522.44 |
-$14.32
(-2.67%)
|
| April 20, 2026 | 536.76 |
$0.15
(0.03%)
|
| April 17, 2026 | 536.61 |
$5.16
(0.97%)
|
| April 16, 2026 | 531.45 |
$0.28
(0.05%)
|
| April 15, 2026 | 531.17 |
$19.81
(3.87%)
|
| April 14, 2026 | 511.36 |
$7.26
(1.44%)
|
| April 13, 2026 | 504.10 |
$28.11
(5.91%)
|
| April 10, 2026 | 475.99 |
-$10.63
(-2.18%)
|
| April 09, 2026 | 486.62 |
$3.45
(0.71%)
|
| April 08, 2026 | 483.17 |
-$0.01
(0.00%)
|
| April 07, 2026 | 483.18 |
-$1.30
(-0.27%)
|
| April 06, 2026 | 484.48 |
-$4.49
(-0.92%)
|
| April 03, 2026 | 488.97 |
$0.00
(0.00%)
|
| April 02, 2026 | 488.97 |
$18.96
(4.03%)
|
| April 01, 2026 | 470.01 |
-$14.90
(-3.07%)
|
| March 31, 2026 | 484.91 |
$9.91
(2.09%)
|
| March 30, 2026 | 475.00 |
$2.52
(0.53%)
|
| March 27, 2026 | 472.48 |
-$5.70
(-1.19%)
|
| March 26, 2026 | 478.18 |
$4.97
(1.05%)
|
| March 25, 2026 | 473.21 |
-$11.64
(-2.40%)
|
| March 24, 2026 | 484.85 |
-$7.54
(-1.53%)
|
| March 23, 2026 | 492.39 |
$17.85
(3.76%)
|
| March 20, 2026 | 474.54 |
-$7.98
(-1.65%)
|
| March 19, 2026 | 482.52 |
-$34.20
(-6.62%)
|
| March 18, 2026 | 516.72 |
-$8.51
(-1.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
