Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Spotify Technology S.A. (SPOT : NYE)
Sector: Consumer Services
|
Close (10-07-2026) |
$512.92 |
|---|---|
| Change |
$24.79
(5.08%)
|
| Volume | 2,000,853 |
| Open | $485.45 |
|---|---|
| Day Range | $485.06 - $518.11 |
| 52 Week Low | $405.00 |
| 52 Week High | $700.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $105,575,619,749 |
| Shares Outstanding | 205,832,527 |
| Book Value per Share | $12.06 |
| Earnings per Share | $12.34 |
Period
Loading......
Loading......
Legend
Spotify Technology S.A.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 512.92 |
$24.79
(5.08%)
|
| October 06, 2026 | 488.13 |
$5.08
(1.05%)
|
| October 05, 2026 | 483.05 |
$10.16
(2.15%)
|
| October 02, 2026 | 472.89 |
-$18.51
(-3.77%)
|
| October 01, 2026 | 491.40 |
$4.02
(0.82%)
|
| September 30, 2026 | 487.38 |
-$6.28
(-1.27%)
|
| September 29, 2026 | 493.66 |
-$3.85
(-0.77%)
|
| September 28, 2026 | 497.51 |
-$12.50
(-2.45%)
|
| September 25, 2026 | 510.01 |
-$1.37
(-0.27%)
|
| September 24, 2026 | 511.38 |
$0.98
(0.19%)
|
| September 23, 2026 | 510.40 |
$9.10
(1.82%)
|
| September 22, 2026 | 501.30 |
-$15.47
(-2.99%)
|
| September 21, 2026 | 516.77 |
$7.32
(1.44%)
|
| September 18, 2026 | 509.45 |
-$19.39
(-3.67%)
|
| September 17, 2026 | 528.84 |
-$18.59
(-3.40%)
|
| September 16, 2026 | 547.43 |
-$10.83
(-1.94%)
|
| September 15, 2026 | 558.26 |
$1.95
(0.35%)
|
| September 14, 2026 | 556.31 |
$30.56
(5.81%)
|
| September 11, 2026 | 525.75 |
$4.02
(0.77%)
|
| September 10, 2026 | 521.73 |
-$1.27
(-0.24%)
|
| September 09, 2026 | 523.00 |
-$5.64
(-1.07%)
|
| September 08, 2026 | 528.64 |
-$13.79
(-2.54%)
|
| September 07, 2026 | 542.43 |
$0.00
(0.00%)
|
| September 04, 2026 | 542.43 |
-$17.68
(-3.16%)
|
| September 03, 2026 | 560.11 |
$0.75
(0.13%)
|
| September 02, 2026 | 559.36 |
$15.21
(2.80%)
|
| September 01, 2026 | 544.15 |
$0.53
(0.10%)
|
| August 31, 2026 | 543.62 |
-$3.89
(-0.71%)
|
| August 28, 2026 | 547.51 |
$20.26
(3.84%)
|
| August 27, 2026 | 527.25 |
-$22.78
(-4.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
