Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-10-2026) |
$476.02 |
|---|---|
| Change |
$61.18
(14.75%)
|
| Volume | 10,846,516 |
| Open | $462.78 |
|---|---|
| Day Range | $462.78 - $495.94 |
| 52 Week Low | $405.00 |
| 52 Week High | $785.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $97,034,015,572 |
| Shares Outstanding | 203,844,409 |
| Book Value per Share | $17.57 |
| Earnings per Share | -$2.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 476.02 |
$61.18
(14.75%)
|
| February 09, 2026 | 414.84 |
-$7.77
(-1.84%)
|
| February 06, 2026 | 422.61 |
$9.86
(2.39%)
|
| February 05, 2026 | 412.75 |
-$27.78
(-6.31%)
|
| February 04, 2026 | 440.53 |
-$33.46
(-7.06%)
|
| February 03, 2026 | 473.99 |
-$34.59
(-6.80%)
|
| February 02, 2026 | 508.58 |
$8.23
(1.64%)
|
| January 30, 2026 | 500.35 |
-$3.57
(-0.71%)
|
| January 29, 2026 | 503.92 |
-$4.78
(-0.94%)
|
| January 28, 2026 | 508.70 |
-$3.00
(-0.59%)
|
| January 27, 2026 | 511.70 |
-$0.90
(-0.18%)
|
| January 26, 2026 | 512.60 |
-$0.61
(-0.12%)
|
| January 23, 2026 | 513.21 |
$14.57
(2.92%)
|
| January 22, 2026 | 498.64 |
-$3.55
(-0.71%)
|
| January 21, 2026 | 502.19 |
-$9.14
(-1.79%)
|
| January 20, 2026 | 511.33 |
$6.83
(1.35%)
|
| January 19, 2026 | 504.50 |
$0.00
(0.00%)
|
| January 16, 2026 | 504.50 |
-$3.54
(-0.70%)
|
| January 15, 2026 | 508.04 |
-$20.88
(-3.95%)
|
| January 14, 2026 | 528.92 |
-$5.72
(-1.07%)
|
| January 13, 2026 | 534.64 |
$4.64
(0.88%)
|
| January 12, 2026 | 530.00 |
-$9.37
(-1.74%)
|
| January 09, 2026 | 539.37 |
-$14.31
(-2.58%)
|
| January 08, 2026 | 553.68 |
-$15.94
(-2.80%)
|
| January 07, 2026 | 569.62 |
-$1.81
(-0.32%)
|
| January 06, 2026 | 571.43 |
-$21.96
(-3.70%)
|
| January 05, 2026 | 593.39 |
$18.39
(3.20%)
|
| January 02, 2026 | 575.00 |
-$5.71
(-0.98%)
|
| January 01, 2026 | 580.71 |
$0.00
(0.00%)
|
| December 31, 2025 | 580.71 |
$4.03
(0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
