Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-03-2026) |
$5.95 |
|---|---|
| Change |
$1.05
(21.43%)
|
| Volume | 92,360 |
| Open | $5.14 |
|---|---|
| Day Range | $5.13 - $6.01 |
| 52 Week Low | $3.50 |
| 52 Week High | $6.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $90,432,967 |
| Shares Outstanding | 15,198,818 |
| Book Value per Share | $0.59 |
| Earnings per Share | $1.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 5.95 |
$1.05
(21.43%)
|
| June 02, 2026 | 4.90 |
-$0.15
(-2.97%)
|
| June 01, 2026 | 5.05 |
-$0.01
(-0.20%)
|
| May 29, 2026 | 5.06 |
$0.06
(1.20%)
|
| May 28, 2026 | 5.00 |
$0.00
(0.00%)
|
| May 27, 2026 | 5.00 |
-$0.06
(-1.19%)
|
| May 26, 2026 | 5.06 |
-$0.09
(-1.75%)
|
| May 25, 2026 | 5.15 |
$0.00
(0.00%)
|
| May 22, 2026 | 5.15 |
$0.00
(0.00%)
|
| May 21, 2026 | 5.15 |
$0.02
(0.39%)
|
| May 20, 2026 | 5.13 |
$0.00
(0.00%)
|
| May 19, 2026 | 5.13 |
-$0.02
(-0.39%)
|
| May 18, 2026 | 5.15 |
$0.00
(0.00%)
|
| May 15, 2026 | 5.15 |
$0.05
(0.98%)
|
| May 14, 2026 | 5.10 |
$0.05
(0.99%)
|
| May 13, 2026 | 5.05 |
$0.30
(6.32%)
|
| May 12, 2026 | 4.75 |
-$0.20
(-4.04%)
|
| May 11, 2026 | 4.95 |
-$0.03
(-0.60%)
|
| May 08, 2026 | 4.98 |
-$0.02
(-0.40%)
|
| May 07, 2026 | 5.00 |
-$0.07
(-1.38%)
|
| May 06, 2026 | 5.07 |
$0.12
(2.42%)
|
| May 05, 2026 | 4.95 |
$0.00
(0.00%)
|
| May 04, 2026 | 4.95 |
$0.21
(4.43%)
|
| May 01, 2026 | 4.74 |
$0.04
(0.85%)
|
| April 30, 2026 | 4.70 |
-$0.05
(-1.05%)
|
| April 29, 2026 | 4.75 |
-$0.04
(-0.84%)
|
| April 28, 2026 | 4.79 |
$0.04
(0.84%)
|
| April 27, 2026 | 4.75 |
$0.14
(3.04%)
|
| April 24, 2026 | 4.61 |
$0.00
(0.00%)
|
| April 23, 2026 | 4.61 |
$0.06
(1.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
