Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sixty North Gold Mining Ltd - Ordinary Shares (SXTY : CSE)
Sector: Basic Materials
|
Close (11-02-2026) |
$0.14 |
|---|---|
| Change |
$0.03
(27.27%)
|
| Volume | 13,180 |
| Open | $0.12 |
|---|---|
| Day Range | $0.12 - $0.14 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,051,736 |
| Shares Outstanding | 78,940,974 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Sixty North Gold Mining Ltd - Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 0.14 |
$0.03
(27.27%)
|
| October 30, 2026 | 0.11 |
-$0.02
(-12.00%)
|
| October 29, 2026 | 0.13 |
-$0.01
(-3.85%)
|
| October 28, 2026 | 0.13 |
-$0.01
(-7.14%)
|
| October 27, 2026 | 0.14 |
$0.01
(3.70%)
|
| October 26, 2026 | 0.14 |
$0.00
(0.00%)
|
| October 23, 2026 | 0.14 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| October 21, 2026 | 0.14 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.14 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| October 16, 2026 | 0.15 |
$0.01
(7.41%)
|
| October 15, 2026 | 0.14 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| October 13, 2026 | 0.14 |
-$0.02
(-9.68%)
|
| October 12, 2026 | 0.16 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.16 |
-$0.01
(-6.06%)
|
| October 08, 2026 | 0.17 |
$0.01
(3.13%)
|
| October 07, 2026 | 0.16 |
$0.02
(14.29%)
|
| October 06, 2026 | 0.14 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.14 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.14 |
$0.01
(3.70%)
|
| October 01, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| September 30, 2026 | 0.14 |
$0.01
(3.70%)
|
| September 29, 2026 | 0.14 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.14 |
-$0.01
(-6.90%)
|
| September 25, 2026 | 0.15 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.15 |
-$0.02
(-9.38%)
|
| September 23, 2026 | 0.16 |
$0.01
(6.67%)
|
| September 22, 2026 | 0.15 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
