Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-14-2026) |
$7.58 |
|---|---|
| Change |
-$0.19
(-2.45%)
|
| Volume | 536,635 |
| Open | $7.69 |
|---|---|
| Day Range | $6.75 - $7.77 |
| 52 Week Low | $4.92 |
| 52 Week High | $20.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-30-2023) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $196,991,685 |
| Shares Outstanding | 25,988,349 |
| Book Value per Share | -$0.76 |
| Earnings per Share | -$8.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 7.58 |
-$0.19
(-2.45%)
|
| April 13, 2026 | 7.77 |
$0.60
(8.37%)
|
| April 10, 2026 | 7.17 |
-$0.17
(-2.32%)
|
| April 09, 2026 | 7.34 |
-$0.02
(-0.27%)
|
| April 08, 2026 | 7.36 |
$0.77
(11.68%)
|
| April 07, 2026 | 6.59 |
-$0.28
(-4.08%)
|
| April 06, 2026 | 6.87 |
$0.23
(3.46%)
|
| April 03, 2026 | 6.64 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.64 |
-$0.10
(-1.48%)
|
| April 01, 2026 | 6.74 |
-$0.04
(-0.59%)
|
| March 31, 2026 | 6.78 |
$0.57
(9.18%)
|
| March 30, 2026 | 6.21 |
-$0.06
(-0.96%)
|
| March 27, 2026 | 6.27 |
-$0.28
(-4.27%)
|
| March 26, 2026 | 6.55 |
$0.31
(4.97%)
|
| March 25, 2026 | 6.24 |
$0.19
(3.14%)
|
| March 24, 2026 | 6.05 |
$0.03
(0.50%)
|
| March 23, 2026 | 6.02 |
$0.20
(3.44%)
|
| March 20, 2026 | 5.82 |
-$0.33
(-5.37%)
|
| March 19, 2026 | 6.15 |
$0.36
(6.22%)
|
| March 18, 2026 | 5.79 |
-$0.20
(-3.34%)
|
| March 17, 2026 | 5.99 |
$0.26
(4.54%)
|
| March 16, 2026 | 5.73 |
$0.07
(1.24%)
|
| March 13, 2026 | 5.66 |
$0.43
(8.22%)
|
| March 12, 2026 | 5.23 |
-$0.27
(-4.91%)
|
| March 11, 2026 | 5.50 |
-$0.13
(-2.31%)
|
| March 10, 2026 | 5.63 |
$0.12
(2.18%)
|
| March 09, 2026 | 5.51 |
-$0.32
(-5.49%)
|
| March 06, 2026 | 5.83 |
-$0.52
(-8.19%)
|
| March 05, 2026 | 6.35 |
-$0.40
(-5.93%)
|
| March 04, 2026 | 6.75 |
-$0.01
(-0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
