Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$17.01 |
|---|---|
| Change |
-$0.76
(-4.28%)
|
| Volume | 101,583 |
| Open | $17.85 |
|---|---|
| Day Range | $16.97 - $18.30 |
| 52 Week Low | $5.50 |
| 52 Week High | $21.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-30-2023) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $439,200,071 |
| Shares Outstanding | 25,820,110 |
| Book Value per Share | -$2.26 |
| Earnings per Share | -$7.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.01 |
-$0.76
(-4.28%)
|
| December 11, 2025 | 17.77 |
-$0.06
(-0.34%)
|
| December 10, 2025 | 17.83 |
$0.66
(3.84%)
|
| December 09, 2025 | 17.17 |
$0.06
(0.35%)
|
| December 08, 2025 | 17.11 |
$0.39
(2.33%)
|
| December 05, 2025 | 16.72 |
-$0.43
(-2.51%)
|
| December 04, 2025 | 17.15 |
$0.86
(5.28%)
|
| December 03, 2025 | 16.29 |
$1.08
(7.10%)
|
| December 02, 2025 | 15.21 |
$0.73
(5.04%)
|
| December 01, 2025 | 14.48 |
$0.06
(0.42%)
|
| November 28, 2025 | 14.42 |
$0.26
(1.84%)
|
| November 27, 2025 | 14.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.16 |
$1.27
(9.85%)
|
| November 25, 2025 | 12.89 |
$0.33
(2.63%)
|
| November 24, 2025 | 12.56 |
$0.40
(3.29%)
|
| November 21, 2025 | 12.16 |
$0.19
(1.59%)
|
| November 20, 2025 | 11.97 |
-$0.89
(-6.92%)
|
| November 19, 2025 | 12.86 |
-$0.04
(-0.31%)
|
| November 18, 2025 | 12.90 |
$0.16
(1.26%)
|
| November 17, 2025 | 12.74 |
-$0.85
(-6.25%)
|
| November 14, 2025 | 13.59 |
-$0.03
(-0.22%)
|
| November 13, 2025 | 13.62 |
-$0.83
(-5.74%)
|
| November 12, 2025 | 14.45 |
$1.06
(7.92%)
|
| November 11, 2025 | 13.39 |
$0.15
(1.13%)
|
| November 10, 2025 | 13.24 |
$0.35
(2.72%)
|
| November 07, 2025 | 12.89 |
$0.86
(7.15%)
|
| November 06, 2025 | 12.03 |
-$0.13
(-1.07%)
|
| November 05, 2025 | 12.16 |
$0.12
(1.00%)
|
| November 04, 2025 | 12.04 |
-$1.09
(-8.30%)
|
| November 03, 2025 | 13.13 |
-$0.37
(-2.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
