Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

ETHER CAPITAL CORPORATION (ETHC : NEO)

Sector: Financial Services

Close
(06-27-2024)
$6.32
Change
$0.00 (0.00%)
Volume 90,651
Open $6.30
Day Range $6.16 - $6.32
52 Week Low $1.50
52 Week High $6.80
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $211,576,030
Shares Outstanding 33,477,220
Book Value per Share $1.57
Earnings per Share $1.81
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2023Aug 2023Sep 2023Oct 2023Nov 2023Dec 2023Jan 2024Feb 2024Mar 2024Apr 2024Apr 2024May 2024Jun 20242019-01-012020-01-012021-01-012022-01-012023-01-012024-01-01$0.00$2.00$4.00$6.00$8.0002,500,0005,000,000500,0001,000,000Period
Created with Highcharts 10.3.3May 2018May …Sep 2018Jan 2019May 2019Sep 2019Jan 2020May 2020Sep 2020Jan 2021May 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Jul 2023Aug 2023Sep 2023Oct 2023Nov 2023Dec 2023Jan 2024Feb 2024Mar 2024Apr 2024Apr 2024May 2024Jun 20242019-01-012020-01-012021-01-012022-01-012023-01-012024-01-01-100%0%100%200%-200%300%Period

Legend

ETHER CAPITAL CORPORATION

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 27, 2024 6.32
$0.00 (0.00%)
June 26, 2024 6.32
$0.00 (0.00%)
June 25, 2024 6.32
$0.00 (0.00%)
June 24, 2024 6.32
$0.00 (0.00%)
June 21, 2024 6.32
$0.00 (0.00%)
June 20, 2024 6.32
$0.00 (0.00%)
June 19, 2024 6.32
$0.00 (0.00%)
June 18, 2024 6.32
$0.00 (0.00%)
June 17, 2024 6.32
$0.00 (0.00%)
June 14, 2024 6.32
$0.00 (0.00%)
June 13, 2024 6.32
-$0.06 (-0.94%)
June 12, 2024 6.38
$0.06 (0.95%)
June 11, 2024 6.32
-$0.20 (-3.07%)
June 10, 2024 6.52
$0.19 (3.00%)
June 07, 2024 6.33
-$0.13 (-2.01%)
June 06, 2024 6.46
-$0.12 (-1.82%)
June 05, 2024 6.58
$0.25 (3.95%)
June 04, 2024 6.33
-$0.06 (-0.94%)
June 03, 2024 6.39
$0.05 (0.79%)
May 31, 2024 6.34
$0.05 (0.79%)
May 30, 2024 6.29
-$0.03 (-0.47%)
May 29, 2024 6.32
$0.03 (0.48%)
May 28, 2024 6.29
-$0.15 (-2.33%)
May 27, 2024 6.44
$0.21 (3.37%)
May 24, 2024 6.23
$0.26 (4.36%)
May 23, 2024 5.97
-$0.08 (-1.32%)
May 22, 2024 6.05
$0.51 (9.21%)
May 21, 2024 5.54
$0.57 (11.47%)
May 20, 2024 4.97
$0.00 (0.00%)
May 17, 2024 4.97
$0.25 (5.30%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports