Join Fund Library now and get free access to personalized features to help you manage your investments.

ETHER CAPITAL CORPORATION (ETHC : NEO)

Sector: Financial Services

Close
(04-16-2024)
$3.58
Change
$0.11 (3.17%)
Volume 48,782
Open $3.30
Day Range $3.12 - $3.58
52 Week Low $1.50
52 Week High $4.83
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $122,448,960
Shares Outstanding 34,203,620
Book Value per Share $1.13
Earnings per Share $1.99
Period
Loading...
Loading...

Legend

ETHER CAPITAL CORPORATION

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 16, 2024 3.58
$0.11 (3.17%)
April 15, 2024 3.47
-$0.10 (-2.80%)
April 12, 2024 3.57
-$0.08 (-2.19%)
April 11, 2024 3.65
$0.01 (0.27%)
April 10, 2024 3.64
-$0.11 (-2.93%)
April 09, 2024 3.75
-$0.36 (-8.76%)
April 08, 2024 4.11
$0.15 (3.79%)
April 05, 2024 3.96
-$0.09 (-2.22%)
April 04, 2024 4.05
$0.11 (2.79%)
April 03, 2024 3.94
$0.00 (0.00%)
April 02, 2024 3.94
$0.00 (0.00%)
April 01, 2024 3.94
$0.14 (3.68%)
March 29, 2024 3.80
$0.00 (0.00%)
March 28, 2024 3.80
$0.14 (3.83%)
March 27, 2024 3.66
-$0.09 (-2.40%)
March 26, 2024 3.75
-$0.17 (-4.34%)
March 25, 2024 3.92
$0.10 (2.62%)
March 22, 2024 3.82
-$0.04 (-1.04%)
March 21, 2024 3.86
-$0.17 (-4.22%)
March 20, 2024 4.03
$0.15 (3.87%)
March 19, 2024 3.88
-$0.19 (-4.67%)
March 18, 2024 4.07
-$0.26 (-6.00%)
March 15, 2024 4.33
$0.06 (1.41%)
March 14, 2024 4.27
-$0.19 (-4.26%)
March 13, 2024 4.46
-$0.09 (-1.98%)
March 12, 2024 4.55
$0.11 (2.48%)
March 11, 2024 4.44
-$0.06 (-1.33%)
March 08, 2024 4.50
$0.28 (6.64%)
March 07, 2024 4.22
$0.12 (2.93%)
March 06, 2024 4.10
$0.43 (11.72%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.