Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-27-2024) |
$6.32 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 90,651 |
| Open | $6.30 |
|---|---|
| Day Range | $6.16 - $6.32 |
| 52 Week Low | $1.50 |
| 52 Week High | $6.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $211,576,030 |
| Shares Outstanding | 33,477,220 |
| Book Value per Share | $1.57 |
| Earnings per Share | $1.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 27, 2024 | 6.32 |
$0.00
(0.00%)
|
| June 26, 2024 | 6.32 |
$0.00
(0.00%)
|
| June 25, 2024 | 6.32 |
$0.00
(0.00%)
|
| June 24, 2024 | 6.32 |
$0.00
(0.00%)
|
| June 21, 2024 | 6.32 |
$0.00
(0.00%)
|
| June 20, 2024 | 6.32 |
$0.00
(0.00%)
|
| June 19, 2024 | 6.32 |
$0.00
(0.00%)
|
| June 18, 2024 | 6.32 |
$0.00
(0.00%)
|
| June 17, 2024 | 6.32 |
$0.00
(0.00%)
|
| June 14, 2024 | 6.32 |
$0.00
(0.00%)
|
| June 13, 2024 | 6.32 |
-$0.06
(-0.94%)
|
| June 12, 2024 | 6.38 |
$0.06
(0.95%)
|
| June 11, 2024 | 6.32 |
-$0.20
(-3.07%)
|
| June 10, 2024 | 6.52 |
$0.19
(3.00%)
|
| June 07, 2024 | 6.33 |
-$0.13
(-2.01%)
|
| June 06, 2024 | 6.46 |
-$0.12
(-1.82%)
|
| June 05, 2024 | 6.58 |
$0.25
(3.95%)
|
| June 04, 2024 | 6.33 |
-$0.06
(-0.94%)
|
| June 03, 2024 | 6.39 |
$0.05
(0.79%)
|
| May 31, 2024 | 6.34 |
$0.05
(0.79%)
|
| May 30, 2024 | 6.29 |
-$0.03
(-0.47%)
|
| May 29, 2024 | 6.32 |
$0.03
(0.48%)
|
| May 28, 2024 | 6.29 |
-$0.15
(-2.33%)
|
| May 27, 2024 | 6.44 |
$0.21
(3.37%)
|
| May 24, 2024 | 6.23 |
$0.26
(4.36%)
|
| May 23, 2024 | 5.97 |
-$0.08
(-1.32%)
|
| May 22, 2024 | 6.05 |
$0.51
(9.21%)
|
| May 21, 2024 | 5.54 |
$0.57
(11.47%)
|
| May 20, 2024 | 4.97 |
$0.00
(0.00%)
|
| May 17, 2024 | 4.97 |
$0.25
(5.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
