Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
nLIGHT Inc. (LASR : NSD)
Sector: Technology
|
Close (11-06-2026) |
$38.02 |
|---|---|
| Change |
$8.68
(29.58%)
|
| Volume | 2,638,982 |
| Open | $36.89 |
|---|---|
| Day Range | $35.02 - $38.53 |
| 52 Week Low | $28.05 |
| 52 Week High | $86.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,193,381,290 |
| Shares Outstanding | 57,690,197 |
| Book Value per Share | $4.98 |
| Earnings per Share | -$0.25 |
Period
Loading......
Loading......
Legend
nLIGHT Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 38.02 |
$8.68
(29.58%)
|
| November 05, 2026 | 29.34 |
-$3.65
(-11.06%)
|
| November 04, 2026 | 32.99 |
-$3.52
(-9.64%)
|
| November 03, 2026 | 36.51 |
$0.74
(2.07%)
|
| November 02, 2026 | 35.77 |
-$1.36
(-3.66%)
|
| October 30, 2026 | 37.13 |
-$1.88
(-4.82%)
|
| October 29, 2026 | 39.01 |
$0.51
(1.32%)
|
| October 28, 2026 | 38.50 |
$0.43
(1.13%)
|
| October 27, 2026 | 38.07 |
$1.36
(3.70%)
|
| October 26, 2026 | 36.71 |
$0.37
(1.02%)
|
| October 23, 2026 | 36.34 |
$0.24
(0.66%)
|
| October 22, 2026 | 36.10 |
-$1.03
(-2.77%)
|
| October 21, 2026 | 37.13 |
$0.91
(2.51%)
|
| October 20, 2026 | 36.22 |
$1.43
(4.11%)
|
| October 19, 2026 | 34.79 |
$1.12
(3.33%)
|
| October 16, 2026 | 33.67 |
-$1.81
(-5.10%)
|
| October 15, 2026 | 35.48 |
-$0.41
(-1.14%)
|
| October 14, 2026 | 35.89 |
-$2.69
(-6.97%)
|
| October 13, 2026 | 38.58 |
$0.33
(0.86%)
|
| October 12, 2026 | 38.25 |
-$0.23
(-0.60%)
|
| October 09, 2026 | 38.48 |
$0.17
(0.44%)
|
| October 08, 2026 | 38.31 |
-$1.57
(-3.94%)
|
| October 07, 2026 | 39.88 |
-$0.15
(-0.37%)
|
| October 06, 2026 | 40.03 |
$0.53
(1.34%)
|
| October 05, 2026 | 39.50 |
-$1.08
(-2.66%)
|
| October 02, 2026 | 40.58 |
$0.65
(1.63%)
|
| October 01, 2026 | 39.93 |
$0.99
(2.53%)
|
| September 30, 2026 | 38.95 |
-$0.07
(-0.17%)
|
| September 29, 2026 | 39.01 |
-$0.54
(-1.37%)
|
| September 28, 2026 | 39.55 |
-$0.78
(-1.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
