Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
nLIGHT Inc. (LASR : NSD)
Sector: Technology
|
Close (08-25-2026) |
$43.30 |
|---|---|
| Change |
-$0.81
(-1.84%)
|
| Volume | 1,653,375 |
| Open | $45.83 |
|---|---|
| Day Range | $42.89 - $46.15 |
| 52 Week Low | $27.22 |
| 52 Week High | $86.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,497,985,530 |
| Shares Outstanding | 57,690,197 |
| Book Value per Share | $5.67 |
| Earnings per Share | -$0.25 |
Period
Loading......
Loading......
Legend
nLIGHT Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 43.30 |
-$0.81
(-1.84%)
|
| August 24, 2026 | 44.11 |
-$3.28
(-6.92%)
|
| August 21, 2026 | 47.39 |
$0.20
(0.42%)
|
| August 20, 2026 | 47.19 |
-$0.69
(-1.44%)
|
| August 19, 2026 | 47.88 |
-$2.12
(-4.24%)
|
| August 18, 2026 | 50.00 |
-$4.00
(-7.41%)
|
| August 17, 2026 | 54.00 |
$1.40
(2.66%)
|
| August 14, 2026 | 52.60 |
$2.25
(4.47%)
|
| August 13, 2026 | 50.35 |
-$2.69
(-5.07%)
|
| August 12, 2026 | 53.04 |
$3.83
(7.78%)
|
| August 11, 2026 | 49.21 |
-$1.80
(-3.52%)
|
| August 10, 2026 | 51.01 |
-$5.15
(-9.17%)
|
| August 07, 2026 | 56.16 |
-$19.29
(-25.56%)
|
| August 06, 2026 | 75.44 |
$0.19
(0.25%)
|
| August 05, 2026 | 75.25 |
-$1.93
(-2.50%)
|
| August 04, 2026 | 77.18 |
$7.07
(10.08%)
|
| August 03, 2026 | 70.11 |
$1.31
(1.90%)
|
| July 31, 2026 | 68.80 |
$3.09
(4.70%)
|
| July 30, 2026 | 65.71 |
$6.64
(11.24%)
|
| July 29, 2026 | 59.07 |
-$4.23
(-6.68%)
|
| July 28, 2026 | 63.30 |
-$4.48
(-6.61%)
|
| July 27, 2026 | 67.78 |
-$2.24
(-3.20%)
|
| July 24, 2026 | 70.02 |
-$2.98
(-4.08%)
|
| July 23, 2026 | 73.00 |
$0.56
(0.77%)
|
| July 22, 2026 | 72.44 |
-$2.79
(-3.71%)
|
| July 21, 2026 | 75.23 |
$6.92
(10.13%)
|
| July 20, 2026 | 68.31 |
-$0.94
(-1.36%)
|
| July 17, 2026 | 69.25 |
$3.56
(5.42%)
|
| July 16, 2026 | 65.69 |
-$2.13
(-3.14%)
|
| July 15, 2026 | 67.82 |
-$3.66
(-5.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
