Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
nLIGHT Inc. (LASR : NSD)
Sector: Technology
|
Close (07-09-2026) |
$74.71 |
|---|---|
| Change |
$16.03
(27.32%)
|
| Volume | 3,990,413 |
| Open | $60.70 |
|---|---|
| Day Range | $60.12 - $76.43 |
| 52 Week Low | $17.84 |
| 52 Week High | $86.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,214,294,649 |
| Shares Outstanding | 56,408,709 |
| Book Value per Share | $9.82 |
| Earnings per Share | -$0.30 |
Period
Loading......
Loading......
Legend
nLIGHT Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 74.71 |
$16.03
(27.32%)
|
| July 08, 2026 | 58.68 |
-$0.33
(-0.56%)
|
| July 07, 2026 | 59.01 |
-$6.29
(-9.63%)
|
| July 06, 2026 | 65.30 |
$2.05
(3.24%)
|
| July 03, 2026 | 63.25 |
$0.00
(0.00%)
|
| July 02, 2026 | 63.25 |
-$3.71
(-5.54%)
|
| July 01, 2026 | 66.96 |
-$2.66
(-3.82%)
|
| June 30, 2026 | 69.62 |
$4.58
(7.04%)
|
| June 29, 2026 | 65.04 |
$3.67
(5.98%)
|
| June 26, 2026 | 61.37 |
-$1.07
(-1.71%)
|
| June 25, 2026 | 62.44 |
-$1.37
(-2.15%)
|
| June 24, 2026 | 63.81 |
-$2.63
(-3.96%)
|
| June 23, 2026 | 66.44 |
$1.24
(1.90%)
|
| June 22, 2026 | 65.20 |
$0.47
(0.73%)
|
| June 19, 2026 | 64.73 |
$0.00
(0.00%)
|
| June 18, 2026 | 64.73 |
$0.18
(0.28%)
|
| June 17, 2026 | 64.55 |
-$1.71
(-2.58%)
|
| June 16, 2026 | 66.26 |
-$3.37
(-4.84%)
|
| June 15, 2026 | 69.63 |
-$0.03
(-0.04%)
|
| June 12, 2026 | 69.66 |
-$0.53
(-0.76%)
|
| June 11, 2026 | 70.19 |
$7.49
(11.95%)
|
| June 10, 2026 | 62.70 |
-$0.78
(-1.23%)
|
| June 09, 2026 | 63.48 |
-$3.29
(-4.93%)
|
| June 08, 2026 | 66.77 |
$0.92
(1.40%)
|
| June 05, 2026 | 65.85 |
-$9.04
(-12.07%)
|
| June 04, 2026 | 74.89 |
-$1.50
(-1.96%)
|
| June 03, 2026 | 76.39 |
$0.03
(0.04%)
|
| June 02, 2026 | 76.36 |
$5.78
(8.19%)
|
| June 01, 2026 | 70.58 |
-$3.54
(-4.78%)
|
| May 29, 2026 | 74.12 |
-$5.03
(-6.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
