Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-04-2025) |
$75.38 |
|---|---|
| Change |
$1.54
(2.09%)
|
| Volume | 1,360,636 |
| Open | $74.65 |
|---|---|
| Day Range | $74.46 - $75.40 |
| 52 Week Low | $48.80 |
| 52 Week High | $107.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,231,491,753 |
| Shares Outstanding | 202,062,772 |
| Book Value per Share | $7.56 |
| Earnings per Share | $5.26 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 75.38 |
$1.54
(2.09%)
|
| August 01, 2025 | 73.84 |
-$1.80
(-2.38%)
|
| July 31, 2025 | 75.64 |
-$2.32
(-2.98%)
|
| July 30, 2025 | 77.96 |
-$1.92
(-2.40%)
|
| July 29, 2025 | 79.88 |
-$0.51
(-0.63%)
|
| July 28, 2025 | 80.39 |
$0.52
(0.65%)
|
| July 25, 2025 | 79.87 |
-$0.46
(-0.57%)
|
| July 24, 2025 | 80.33 |
-$1.08
(-1.33%)
|
| July 23, 2025 | 81.41 |
$0.03
(0.04%)
|
| July 22, 2025 | 81.38 |
$2.04
(2.57%)
|
| July 21, 2025 | 79.34 |
-$0.03
(-0.04%)
|
| July 18, 2025 | 79.37 |
$1.75
(2.25%)
|
| July 17, 2025 | 77.62 |
$0.48
(0.62%)
|
| July 16, 2025 | 77.14 |
$1.37
(1.81%)
|
| July 15, 2025 | 75.77 |
-$0.44
(-0.58%)
|
| July 14, 2025 | 76.21 |
$2.66
(3.62%)
|
| July 11, 2025 | 73.55 |
-$2.81
(-3.68%)
|
| July 10, 2025 | 76.36 |
-$3.22
(-4.05%)
|
| July 09, 2025 | 79.58 |
$1.63
(2.09%)
|
| July 08, 2025 | 77.95 |
$0.31
(0.40%)
|
| July 07, 2025 | 77.64 |
-$1.38
(-1.75%)
|
| July 04, 2025 | 79.02 |
$0.00
(0.00%)
|
| July 03, 2025 | 79.02 |
$1.87
(2.42%)
|
| July 02, 2025 | 77.15 |
-$0.21
(-0.27%)
|
| July 01, 2025 | 77.36 |
-$0.53
(-0.68%)
|
| June 30, 2025 | 77.89 |
$1.42
(1.86%)
|
| June 27, 2025 | 76.47 |
$0.92
(1.22%)
|
| June 26, 2025 | 75.55 |
$0.54
(0.72%)
|
| June 25, 2025 | 75.01 |
-$0.63
(-0.83%)
|
| June 24, 2025 | 75.64 |
$1.72
(2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
