Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (05-03-2024) |
$58.63 |
---|---|
Change |
-$0.42
(-0.71%)
|
Volume | 412,831 |
Open | $59.29 |
---|---|
Day Range | $58.34 - $59.65 |
52 Week Low | $50.47 |
52 Week High | $92.76 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (03-15-2019) | $0.41 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $2,227,393,686 |
Shares Outstanding | 37,990,682 |
Book Value per Share | $33.36 |
Earnings per Share | $0.55 |
Date | Close | Change |
---|---|---|
May 03, 2024 | 58.63 |
-$0.42
(-0.71%)
|
May 02, 2024 | 59.05 |
-$0.51
(-0.86%)
|
May 01, 2024 | 59.56 |
$2.65
(4.66%)
|
April 30, 2024 | 56.91 |
$0.06
(0.11%)
|
April 29, 2024 | 56.85 |
$1.35
(2.43%)
|
April 26, 2024 | 55.50 |
$2.34
(4.40%)
|
April 25, 2024 | 53.16 |
-$7.04
(-11.69%)
|
April 24, 2024 | 60.20 |
$0.16
(0.27%)
|
April 23, 2024 | 60.04 |
$1.10
(1.87%)
|
April 22, 2024 | 58.94 |
$1.13
(1.95%)
|
April 19, 2024 | 57.81 |
$1.11
(1.96%)
|
April 18, 2024 | 56.70 |
$0.20
(0.35%)
|
April 17, 2024 | 56.50 |
$0.05
(0.09%)
|
April 16, 2024 | 56.45 |
-$0.45
(-0.79%)
|
April 15, 2024 | 56.90 |
-$1.18
(-2.03%)
|
April 12, 2024 | 58.08 |
-$1.04
(-1.76%)
|
April 11, 2024 | 59.12 |
$0.25
(0.42%)
|
April 10, 2024 | 58.87 |
-$1.74
(-2.87%)
|
April 09, 2024 | 60.61 |
$0.58
(0.97%)
|
April 08, 2024 | 60.03 |
$0.50
(0.84%)
|
April 05, 2024 | 59.53 |
-$0.90
(-1.49%)
|
April 04, 2024 | 60.43 |
-$2.36
(-3.76%)
|
April 03, 2024 | 62.79 |
-$3.54
(-5.34%)
|
April 02, 2024 | 66.33 |
-$2.54
(-3.69%)
|
April 01, 2024 | 68.87 |
$2.25
(3.38%)
|
March 29, 2024 | 66.62 |
$0.00
(0.00%)
|
March 28, 2024 | 66.62 |
$1.63
(2.51%)
|
March 27, 2024 | 64.99 |
$2.05
(3.26%)
|
March 26, 2024 | 62.94 |
-$6.91
(-9.89%)
|
March 25, 2024 | 69.85 |
-$0.89
(-1.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.