Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-05-2025) |
$100.59 |
|---|---|
| Change |
-$1.79
(-1.75%)
|
| Volume | 362,948 |
| Open | $100.74 |
|---|---|
| Day Range | $97.72 - $102.19 |
| 52 Week Low | $54.80 |
| 52 Week High | $130.39 |
| Annual Yield | 5.88% |
|---|---|
| Annual Dividend | $5.91 |
| Last Dividend (01-21-2025) | $5.91 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,775,144,913 |
| Shares Outstanding | 37,530,022 |
| Book Value per Share | -$42.62 |
| Earnings per Share | $1.20 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 100.59 |
-$1.79
(-1.75%)
|
| May 02, 2025 | 102.38 |
$5.26
(5.42%)
|
| May 01, 2025 | 97.12 |
-$0.09
(-0.09%)
|
| April 30, 2025 | 97.21 |
$1.29
(1.34%)
|
| April 29, 2025 | 95.92 |
$1.36
(1.44%)
|
| April 28, 2025 | 94.56 |
-$4.98
(-5.00%)
|
| April 25, 2025 | 99.54 |
$6.35
(6.81%)
|
| April 24, 2025 | 93.19 |
-$12.71
(-12.00%)
|
| April 23, 2025 | 105.90 |
$2.68
(2.60%)
|
| April 22, 2025 | 103.22 |
$4.77
(4.85%)
|
| April 21, 2025 | 98.45 |
-$8.60
(-8.03%)
|
| April 18, 2025 | 107.05 |
$0.00
(0.00%)
|
| April 17, 2025 | 107.05 |
-$1.44
(-1.33%)
|
| April 16, 2025 | 108.49 |
-$2.81
(-2.52%)
|
| April 15, 2025 | 111.30 |
$0.31
(0.28%)
|
| April 14, 2025 | 110.99 |
$2.02
(1.85%)
|
| April 11, 2025 | 108.97 |
-$2.06
(-1.86%)
|
| April 10, 2025 | 111.03 |
-$2.02
(-1.79%)
|
| April 09, 2025 | 113.05 |
$9.15
(8.81%)
|
| April 08, 2025 | 103.90 |
-$1.39
(-1.32%)
|
| April 07, 2025 | 105.29 |
-$2.43
(-2.26%)
|
| April 04, 2025 | 107.72 |
-$13.15
(-10.88%)
|
| April 03, 2025 | 120.87 |
-$0.96
(-0.79%)
|
| April 02, 2025 | 121.83 |
$3.76
(3.18%)
|
| April 01, 2025 | 118.07 |
$0.01
(0.01%)
|
| March 31, 2025 | 118.06 |
-$0.34
(-0.29%)
|
| March 28, 2025 | 118.40 |
-$2.28
(-1.89%)
|
| March 27, 2025 | 120.68 |
$1.93
(1.63%)
|
| March 26, 2025 | 118.75 |
-$2.55
(-2.10%)
|
| March 25, 2025 | 121.30 |
$1.72
(1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
