Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-09-2026) |
$57.45 |
|---|---|
| Change |
-$8.72
(-13.18%)
|
| Volume | 725,897 |
| Open | $65.78 |
|---|---|
| Day Range | $57.36 - $66.13 |
| 52 Week Low | $57.36 |
| 52 Week High | $127.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-21-2025) | $5.91 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,116,703,312 |
| Shares Outstanding | 36,844,270 |
| Book Value per Share | -$20.16 |
| Earnings per Share | $1.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 57.45 |
-$8.72
(-13.18%)
|
| February 06, 2026 | 66.17 |
$2.16
(3.37%)
|
| February 05, 2026 | 64.01 |
-$0.98
(-1.51%)
|
| February 04, 2026 | 64.99 |
$4.62
(7.65%)
|
| February 03, 2026 | 60.37 |
$0.20
(0.33%)
|
| February 02, 2026 | 60.17 |
-$1.67
(-2.70%)
|
| January 30, 2026 | 61.84 |
-$0.88
(-1.40%)
|
| January 29, 2026 | 62.72 |
$0.11
(0.18%)
|
| January 28, 2026 | 62.61 |
-$0.97
(-1.53%)
|
| January 27, 2026 | 63.58 |
-$4.70
(-6.88%)
|
| January 26, 2026 | 68.28 |
-$0.34
(-0.50%)
|
| January 23, 2026 | 68.62 |
-$0.51
(-0.74%)
|
| January 22, 2026 | 69.13 |
$0.19
(0.28%)
|
| January 21, 2026 | 68.94 |
$0.10
(0.15%)
|
| January 20, 2026 | 68.84 |
-$2.73
(-3.81%)
|
| January 19, 2026 | 71.57 |
$0.00
(0.00%)
|
| January 16, 2026 | 71.57 |
-$0.53
(-0.74%)
|
| January 15, 2026 | 72.10 |
$0.83
(1.16%)
|
| January 14, 2026 | 71.27 |
-$0.26
(-0.36%)
|
| January 13, 2026 | 71.53 |
-$2.97
(-3.99%)
|
| January 12, 2026 | 74.50 |
-$0.38
(-0.51%)
|
| January 09, 2026 | 74.88 |
$0.08
(0.11%)
|
| January 08, 2026 | 74.80 |
$0.28
(0.38%)
|
| January 07, 2026 | 74.52 |
$1.59
(2.18%)
|
| January 06, 2026 | 72.93 |
$0.31
(0.43%)
|
| January 05, 2026 | 72.62 |
$2.46
(3.51%)
|
| January 02, 2026 | 70.16 |
-$3.49
(-4.74%)
|
| January 01, 2026 | 73.65 |
$0.00
(0.00%)
|
| December 31, 2025 | 73.65 |
-$0.92
(-1.23%)
|
| December 30, 2025 | 74.57 |
-$0.67
(-0.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
