Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-20-2026) |
$1,563.88 |
|---|---|
| Change |
-$117.69
(-7.00%)
|
| Volume | 21,586 |
| Open | $1,660.12 |
|---|---|
| Day Range | $1,550.62 - $1,675.00 |
| 52 Week Low | $1,062.00 |
| 52 Week High | $2,513.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,588,034,906 |
| Shares Outstanding | 2,294,316 |
| Book Value per Share | $6.85 |
| Earnings per Share | -$143.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 1,563.88 |
-$117.69
(-7.00%)
|
| April 17, 2026 | 1,681.57 |
-$13.69
(-0.81%)
|
| April 16, 2026 | 1,695.26 |
-$73.59
(-4.16%)
|
| April 15, 2026 | 1,768.85 |
-$29.04
(-1.62%)
|
| April 14, 2026 | 1,797.89 |
$25.90
(1.46%)
|
| April 13, 2026 | 1,771.99 |
$23.23
(1.33%)
|
| April 10, 2026 | 1,748.76 |
-$23.20
(-1.31%)
|
| April 09, 2026 | 1,771.96 |
-$71.23
(-3.86%)
|
| April 08, 2026 | 1,843.19 |
$54.17
(3.03%)
|
| April 07, 2026 | 1,789.02 |
-$8.03
(-0.45%)
|
| April 06, 2026 | 1,797.05 |
$15.54
(0.87%)
|
| April 03, 2026 | 1,781.51 |
$0.00
(0.00%)
|
| April 02, 2026 | 1,781.51 |
$21.58
(1.23%)
|
| April 01, 2026 | 1,759.93 |
$17.24
(0.99%)
|
| March 31, 2026 | 1,742.69 |
$84.66
(5.11%)
|
| March 30, 2026 | 1,658.03 |
$48.01
(2.98%)
|
| March 27, 2026 | 1,610.02 |
-$70.80
(-4.21%)
|
| March 26, 2026 | 1,680.82 |
$7.91
(0.47%)
|
| March 25, 2026 | 1,672.91 |
-$33.29
(-1.95%)
|
| March 24, 2026 | 1,706.20 |
-$18.77
(-1.09%)
|
| March 23, 2026 | 1,724.97 |
$48.53
(2.89%)
|
| March 20, 2026 | 1,676.44 |
-$29.20
(-1.71%)
|
| March 19, 2026 | 1,705.64 |
$88.91
(5.50%)
|
| March 18, 2026 | 1,616.73 |
-$22.08
(-1.35%)
|
| March 17, 2026 | 1,638.81 |
$44.39
(2.78%)
|
| March 16, 2026 | 1,594.42 |
-$2.62
(-0.16%)
|
| March 13, 2026 | 1,597.04 |
-$39.36
(-2.41%)
|
| March 12, 2026 | 1,636.40 |
-$60.74
(-3.58%)
|
| March 11, 2026 | 1,697.14 |
$3.81
(0.23%)
|
| March 10, 2026 | 1,693.33 |
$29.82
(1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
