Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-08-2025) |
$5.95 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,791,051 |
| Open | $5.95 |
|---|---|
| Day Range | $5.95 - $5.98 |
| 52 Week Low | $2.90 |
| 52 Week High | $6.06 |
| Annual Yield | 0.76% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (12-10-2024) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,152,909,985 |
| Shares Outstanding | 193,766,384 |
| Book Value per Share | $3.22 |
| Earnings per Share | -$0.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 5.95 |
$0.00
(0.00%)
|
| April 07, 2025 | 5.95 |
-$0.01
(-0.17%)
|
| April 04, 2025 | 5.96 |
-$0.07
(-1.16%)
|
| April 03, 2025 | 6.03 |
-$0.02
(-0.33%)
|
| April 02, 2025 | 6.05 |
$0.58
(10.60%)
|
| April 01, 2025 | 5.47 |
$0.01
(0.18%)
|
| March 31, 2025 | 5.46 |
$0.00
(0.00%)
|
| March 28, 2025 | 5.46 |
$0.01
(0.18%)
|
| March 27, 2025 | 5.45 |
-$0.01
(-0.18%)
|
| March 26, 2025 | 5.46 |
$0.00
(0.00%)
|
| March 25, 2025 | 5.46 |
-$0.01
(-0.18%)
|
| March 24, 2025 | 5.47 |
$0.00
(0.00%)
|
| March 21, 2025 | 5.47 |
$0.01
(0.18%)
|
| March 20, 2025 | 5.46 |
-$0.01
(-0.18%)
|
| March 19, 2025 | 5.47 |
$0.01
(0.18%)
|
| March 18, 2025 | 5.46 |
$0.00
(0.00%)
|
| March 17, 2025 | 5.46 |
-$0.01
(-0.18%)
|
| March 14, 2025 | 5.47 |
$0.04
(0.74%)
|
| March 13, 2025 | 5.43 |
$0.00
(0.00%)
|
| March 12, 2025 | 5.43 |
$0.00
(0.00%)
|
| March 11, 2025 | 5.43 |
$0.00
(0.00%)
|
| March 10, 2025 | 5.43 |
-$0.01
(-0.18%)
|
| March 07, 2025 | 5.44 |
-$0.01
(-0.18%)
|
| March 06, 2025 | 5.45 |
-$0.01
(-0.18%)
|
| March 05, 2025 | 5.46 |
$0.03
(0.55%)
|
| March 04, 2025 | 5.43 |
-$0.01
(-0.18%)
|
| March 03, 2025 | 5.44 |
$0.00
(0.00%)
|
| February 28, 2025 | 5.44 |
$0.00
(0.00%)
|
| February 27, 2025 | 5.44 |
$0.00
(0.00%)
|
| February 26, 2025 | 5.44 |
$0.02
(0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
