Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-22-2026) |
$80.81 |
|---|---|
| Change |
-$15.39
(-16.00%)
|
| Volume | 4,723,091 |
| Open | $96.59 |
|---|---|
| Day Range | $80.75 - $97.52 |
| 52 Week Low | $70.77 |
| 52 Week High | $203.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,348,050,432 |
| Shares Outstanding | 29,056,434 |
| Book Value per Share | $3.46 |
| Earnings per Share | $1.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 22, 2026 | 80.81 |
-$15.39
(-16.00%)
|
| January 21, 2026 | 96.20 |
$1.75
(1.85%)
|
| January 20, 2026 | 94.45 |
$2.22
(2.41%)
|
| January 19, 2026 | 92.23 |
$0.00
(0.00%)
|
| January 16, 2026 | 92.23 |
-$4.24
(-4.40%)
|
| January 15, 2026 | 96.47 |
$3.42
(3.68%)
|
| January 14, 2026 | 93.05 |
$0.59
(0.64%)
|
| January 13, 2026 | 92.46 |
-$4.47
(-4.61%)
|
| January 12, 2026 | 96.93 |
-$1.45
(-1.47%)
|
| January 09, 2026 | 98.38 |
$3.38
(3.56%)
|
| January 08, 2026 | 95.00 |
-$4.03
(-4.07%)
|
| January 07, 2026 | 99.03 |
$1.82
(1.87%)
|
| January 06, 2026 | 97.21 |
$2.45
(2.59%)
|
| January 05, 2026 | 94.76 |
$2.49
(2.70%)
|
| January 02, 2026 | 92.27 |
$0.04
(0.04%)
|
| January 01, 2026 | 92.23 |
$0.00
(0.00%)
|
| December 31, 2025 | 92.23 |
-$0.34
(-0.37%)
|
| December 30, 2025 | 92.57 |
-$1.10
(-1.17%)
|
| December 29, 2025 | 93.67 |
-$1.80
(-1.89%)
|
| December 26, 2025 | 95.47 |
-$0.18
(-0.19%)
|
| December 25, 2025 | 95.65 |
$0.00
(0.00%)
|
| December 24, 2025 | 95.65 |
$0.67
(0.71%)
|
| December 23, 2025 | 94.98 |
-$2.95
(-3.01%)
|
| December 22, 2025 | 97.93 |
$1.39
(1.44%)
|
| December 19, 2025 | 96.54 |
$1.27
(1.33%)
|
| December 18, 2025 | 95.27 |
-$23.00
(-19.45%)
|
| December 17, 2025 | 118.27 |
$2.76
(2.39%)
|
| December 16, 2025 | 115.51 |
-$3.75
(-3.14%)
|
| December 15, 2025 | 119.26 |
-$11.42
(-8.74%)
|
| December 12, 2025 | 130.68 |
-$6.69
(-4.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
