Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Inspire Medical Systems Inc. (INSP : NYE)
Sector: Healthcare
|
Close (08-04-2026) |
$64.14 |
|---|---|
| Change |
$11.92
(22.83%)
|
| Volume | 2,328,509 |
| Open | $64.16 |
|---|---|
| Day Range | $59.50 - $66.21 |
| 52 Week Low | $38.91 |
| 52 Week High | $147.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,854,311,453 |
| Shares Outstanding | 28,910,375 |
| Book Value per Share | $2.33 |
| Earnings per Share | $4.62 |
Period
Loading......
Loading......
Legend
Inspire Medical Systems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 64.14 |
$11.92
(22.83%)
|
| August 03, 2026 | 52.22 |
$2.01
(4.00%)
|
| July 31, 2026 | 50.21 |
$0.19
(0.38%)
|
| July 30, 2026 | 50.02 |
-$1.05
(-2.06%)
|
| July 29, 2026 | 51.07 |
-$0.90
(-1.73%)
|
| July 28, 2026 | 51.97 |
$1.04
(2.04%)
|
| July 27, 2026 | 50.93 |
$1.74
(3.54%)
|
| July 24, 2026 | 49.19 |
-$1.62
(-3.19%)
|
| July 23, 2026 | 50.81 |
$0.41
(0.81%)
|
| July 22, 2026 | 50.40 |
-$2.09
(-3.98%)
|
| July 21, 2026 | 52.49 |
-$0.78
(-1.46%)
|
| July 20, 2026 | 53.27 |
$2.67
(5.28%)
|
| July 17, 2026 | 50.60 |
-$0.94
(-1.82%)
|
| July 16, 2026 | 51.54 |
$1.04
(2.06%)
|
| July 15, 2026 | 50.50 |
$1.35
(2.75%)
|
| July 14, 2026 | 49.15 |
-$2.21
(-4.30%)
|
| July 13, 2026 | 51.36 |
-$0.40
(-0.77%)
|
| July 10, 2026 | 51.76 |
$0.24
(0.47%)
|
| July 09, 2026 | 51.52 |
$2.22
(4.50%)
|
| July 08, 2026 | 49.30 |
-$0.78
(-1.56%)
|
| July 07, 2026 | 50.08 |
$0.63
(1.27%)
|
| July 06, 2026 | 49.45 |
$2.50
(5.32%)
|
| July 03, 2026 | 46.95 |
$0.00
(0.00%)
|
| July 02, 2026 | 46.95 |
$1.49
(3.28%)
|
| July 01, 2026 | 45.46 |
$0.85
(1.91%)
|
| June 30, 2026 | 44.61 |
-$0.32
(-0.71%)
|
| June 29, 2026 | 44.93 |
-$0.79
(-1.73%)
|
| June 26, 2026 | 45.72 |
$2.27
(5.22%)
|
| June 25, 2026 | 43.45 |
$0.25
(0.58%)
|
| June 24, 2026 | 43.20 |
$1.45
(3.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
