Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (10-21-2024) |
$84.70 |
|---|---|
| Change |
$10.00
(13.39%)
|
| Volume | 1,185,128 |
| Open | $77.85 |
|---|---|
| Day Range | $77.14 - $86.00 |
| 52 Week Low | $36.70 |
| 52 Week High | $86.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,468,918,023 |
| Shares Outstanding | 52,761,724 |
| Book Value per Share | $8.08 |
| Earnings per Share | $1.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 84.70 |
$10.00
(13.39%)
|
| October 18, 2024 | 74.70 |
-$0.73
(-0.97%)
|
| October 17, 2024 | 75.43 |
-$0.45
(-0.59%)
|
| October 16, 2024 | 75.88 |
$1.98
(2.68%)
|
| October 15, 2024 | 73.90 |
-$0.59
(-0.79%)
|
| October 14, 2024 | 74.49 |
$0.95
(1.29%)
|
| October 11, 2024 | 73.54 |
$2.77
(3.91%)
|
| October 10, 2024 | 70.77 |
-$0.20
(-0.28%)
|
| October 09, 2024 | 70.97 |
$0.41
(0.58%)
|
| October 08, 2024 | 70.56 |
$1.41
(2.04%)
|
| October 07, 2024 | 69.15 |
$0.69
(1.01%)
|
| October 04, 2024 | 68.46 |
$1.02
(1.51%)
|
| October 03, 2024 | 67.44 |
-$0.46
(-0.68%)
|
| October 02, 2024 | 67.90 |
-$0.65
(-0.95%)
|
| October 01, 2024 | 68.55 |
-$1.25
(-1.79%)
|
| September 30, 2024 | 69.80 |
$0.22
(0.32%)
|
| September 27, 2024 | 69.58 |
-$0.21
(-0.30%)
|
| September 26, 2024 | 69.79 |
-$0.63
(-0.89%)
|
| September 25, 2024 | 70.42 |
-$0.80
(-1.12%)
|
| September 24, 2024 | 71.22 |
-$0.03
(-0.04%)
|
| September 23, 2024 | 71.25 |
-$1.28
(-1.76%)
|
| September 20, 2024 | 72.53 |
-$3.76
(-4.93%)
|
| September 19, 2024 | 76.29 |
$4.85
(6.79%)
|
| September 18, 2024 | 71.44 |
$0.15
(0.21%)
|
| September 17, 2024 | 71.29 |
$4.10
(6.10%)
|
| September 16, 2024 | 67.19 |
$2.10
(3.23%)
|
| September 13, 2024 | 65.09 |
$1.80
(2.84%)
|
| September 12, 2024 | 63.29 |
$1.98
(3.23%)
|
| September 11, 2024 | 61.31 |
$1.95
(3.29%)
|
| September 10, 2024 | 59.36 |
$1.69
(2.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
