Join Fund Library now and get free access to personalized features to help you manage your investments.

HUYA Inc. American depositary shares each representing one Class A (HUYA : NYE)

Sector: Telecommunications

Close
(05-16-2024)
$6.13
Change
$0.55 (9.86%)
Volume 3,312,461
Open $5.50
Day Range $5.50 - $6.25
52 Week Low $2.16
52 Week High $5.59
Annual Yield 10.77%
Annual Dividend $0.66
Last Dividend (05-09-2024) $0.66
Industry Sector Telecommunications
Quoted Market Value $1,428,801,052
Shares Outstanding 233,083,369
Book Value per Share $0.12
Earnings per Share -$0.26
Period
Loading...
Loading...

Legend

HUYA Inc. American depositary shares each representing one Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 16, 2024 6.13
$0.55 (9.86%)
May 15, 2024 5.58
$0.06 (1.09%)
May 14, 2024 5.52
$0.79 (16.70%)
May 13, 2024 4.73
$0.31 (7.01%)
May 10, 2024 4.42
$0.22 (5.24%)
May 09, 2024 4.20
-$0.38 (-8.30%)
May 08, 2024 4.58
-$0.09 (-1.93%)
May 07, 2024 4.67
-$0.14 (-2.91%)
May 06, 2024 4.81
$0.04 (0.84%)
May 03, 2024 4.77
$0.02 (0.42%)
May 02, 2024 4.75
$0.16 (3.49%)
May 01, 2024 4.59
$0.10 (2.23%)
April 30, 2024 4.49
$0.04 (0.90%)
April 29, 2024 4.45
$0.07 (1.60%)
April 26, 2024 4.38
-$0.03 (-0.68%)
April 25, 2024 4.41
-$0.20 (-4.34%)
April 24, 2024 4.61
$0.18 (4.06%)
April 23, 2024 4.43
$0.02 (0.45%)
April 22, 2024 4.41
$0.00 (0.00%)
April 19, 2024 4.41
-$0.10 (-2.22%)
April 18, 2024 4.51
$0.07 (1.58%)
April 17, 2024 4.44
-$0.03 (-0.67%)
April 16, 2024 4.47
$0.00 (0.00%)
April 15, 2024 4.47
-$0.10 (-2.19%)
April 12, 2024 4.57
-$0.28 (-5.77%)
April 11, 2024 4.85
$0.01 (0.21%)
April 10, 2024 4.84
-$0.15 (-3.01%)
April 09, 2024 4.99
-$0.11 (-2.16%)
April 08, 2024 5.10
$0.10 (2.00%)
April 05, 2024 5.00
$0.34 (7.30%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.