Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

HUYA Inc. American depositary shares each representing one Class A (HUYA : NYE)

Sector: Telecommunications

Close
(10-09-2025)
$3.19
Change
-$0.02 (-0.62%)
Volume 1,076,214
Open $3.20
Day Range $3.14 - $3.22
52 Week Low $2.21
52 Week High $4.59
Annual Yield -
Annual Dividend -
Last Dividend (10-09-2024) $1.08
Industry Sector Telecommunications
Quoted Market Value $712,995,972
Shares Outstanding 223,509,709
Book Value per Share $0.09
Earnings per Share -$0.03
Period
Created with Highcharts 10.3.3Closing PriceVolumeNov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01$2.00$3.00$4.00$5.00$6.00010,000,00020,000,000Period
Created with Highcharts 10.3.3Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-010%-60%-40%-20%20%40%Period

Legend

HUYA Inc. American depositary shares each representing one Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 09, 2025 3.19
-$0.02 (-0.62%)
October 08, 2025 3.21
-$0.03 (-0.93%)
October 07, 2025 3.24
-$0.02 (-0.61%)
October 06, 2025 3.26
-$0.02 (-0.61%)
October 03, 2025 3.28
$0.00 (0.00%)
October 02, 2025 3.28
$0.05 (1.55%)
October 01, 2025 3.23
-$0.10 (-3.00%)
September 30, 2025 3.33
$0.00 (0.00%)
September 29, 2025 3.33
-$0.04 (-1.19%)
September 26, 2025 3.37
-$0.10 (-2.88%)
September 25, 2025 3.47
$0.09 (2.66%)
September 24, 2025 3.38
$0.03 (0.90%)
September 23, 2025 3.35
-$0.05 (-1.47%)
September 22, 2025 3.40
-$0.06 (-1.73%)
September 19, 2025 3.46
-$0.05 (-1.42%)
September 18, 2025 3.51
-$0.03 (-0.85%)
September 17, 2025 3.54
$0.17 (5.04%)
September 16, 2025 3.37
-$0.14 (-3.99%)
September 15, 2025 3.51
$0.00 (0.00%)
September 12, 2025 3.51
$0.07 (2.03%)
September 11, 2025 3.44
$0.11 (3.30%)
September 10, 2025 3.33
-$0.19 (-5.40%)
September 09, 2025 3.52
$0.04 (1.15%)
September 08, 2025 3.48
-$0.10 (-2.79%)
September 05, 2025 3.58
-$0.05 (-1.38%)
September 04, 2025 3.63
-$0.15 (-3.97%)
September 03, 2025 3.78
$0.25 (7.08%)
September 02, 2025 3.53
-$0.05 (-1.40%)
September 01, 2025 3.58
$0.00 (0.00%)
August 29, 2025 3.58
$0.18 (5.29%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports