Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (07-23-2025) |
$3.64 |
|---|---|
| Change |
-$0.06
(-1.62%)
|
| Volume | 2,384,140 |
| Open | $3.76 |
|---|---|
| Day Range | $3.61 - $3.93 |
| 52 Week Low | $2.21 |
| 52 Week High | $6.43 |
| Annual Yield | 29.67% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (10-09-2024) | $1.08 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $813,575,341 |
| Shares Outstanding | 223,509,709 |
| Book Value per Share | $0.11 |
| Earnings per Share | -$0.03 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 3.64 |
-$0.06
(-1.62%)
|
| July 22, 2025 | 3.70 |
-$0.19
(-4.88%)
|
| July 21, 2025 | 3.89 |
$0.55
(16.47%)
|
| July 18, 2025 | 3.34 |
$0.09
(2.77%)
|
| July 17, 2025 | 3.25 |
$0.19
(6.21%)
|
| July 16, 2025 | 3.06 |
$0.15
(5.15%)
|
| July 15, 2025 | 2.91 |
$0.27
(10.23%)
|
| July 14, 2025 | 2.64 |
$0.09
(3.53%)
|
| July 11, 2025 | 2.55 |
$0.00
(0.00%)
|
| July 10, 2025 | 2.55 |
$0.06
(2.41%)
|
| July 09, 2025 | 2.49 |
$0.02
(0.81%)
|
| July 08, 2025 | 2.47 |
$0.04
(1.65%)
|
| July 07, 2025 | 2.43 |
-$0.04
(-1.62%)
|
| July 04, 2025 | 2.47 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.47 |
$0.03
(1.23%)
|
| July 02, 2025 | 2.44 |
$0.12
(5.17%)
|
| July 01, 2025 | 2.32 |
-$1.20
(-34.09%)
|
| June 30, 2025 | 3.52 |
-$0.08
(-2.22%)
|
| June 27, 2025 | 3.60 |
-$0.12
(-3.23%)
|
| June 26, 2025 | 3.72 |
$0.02
(0.54%)
|
| June 25, 2025 | 3.70 |
-$0.06
(-1.60%)
|
| June 24, 2025 | 3.76 |
$0.04
(1.08%)
|
| June 23, 2025 | 3.72 |
$0.02
(0.54%)
|
| June 20, 2025 | 3.70 |
-$0.17
(-4.39%)
|
| June 19, 2025 | 3.87 |
$0.00
(0.00%)
|
| June 18, 2025 | 3.87 |
$0.12
(3.20%)
|
| June 17, 2025 | 3.75 |
-$0.24
(-6.02%)
|
| June 16, 2025 | 3.99 |
$0.09
(2.31%)
|
| June 13, 2025 | 3.90 |
-$0.09
(-2.26%)
|
| June 12, 2025 | 3.99 |
-$0.10
(-2.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
