Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$1.28 |
|---|---|
| Change |
$0.01
(0.79%)
|
| Volume | 82,579 |
| Open | $1.29 |
|---|---|
| Day Range | $1.25 - $1.29 |
| 52 Week Low | $0.57 |
| 52 Week High | $1.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $323,618,799 |
| Shares Outstanding | 252,827,187 |
| Book Value per Share | $2.76 |
| Earnings per Share | $0.22 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 1.28 |
$0.01
(0.79%)
|
| August 07, 2025 | 1.27 |
$0.02
(1.60%)
|
| August 06, 2025 | 1.25 |
$0.00
(0.00%)
|
| August 05, 2025 | 1.25 |
$0.08
(6.84%)
|
| August 04, 2025 | 1.17 |
$0.00
(0.00%)
|
| August 01, 2025 | 1.17 |
-$0.02
(-1.68%)
|
| July 31, 2025 | 1.19 |
$0.00
(0.00%)
|
| July 30, 2025 | 1.19 |
-$0.02
(-1.65%)
|
| July 29, 2025 | 1.21 |
$0.00
(0.00%)
|
| July 28, 2025 | 1.21 |
-$0.02
(-1.63%)
|
| July 25, 2025 | 1.23 |
-$0.04
(-3.15%)
|
| July 24, 2025 | 1.27 |
$0.00
(0.00%)
|
| July 23, 2025 | 1.27 |
-$0.04
(-3.05%)
|
| July 22, 2025 | 1.31 |
$0.03
(2.34%)
|
| July 21, 2025 | 1.28 |
$0.06
(4.92%)
|
| July 18, 2025 | 1.22 |
-$0.05
(-3.94%)
|
| July 17, 2025 | 1.27 |
$0.00
(0.00%)
|
| July 16, 2025 | 1.27 |
-$0.03
(-2.31%)
|
| July 15, 2025 | 1.30 |
$0.02
(1.56%)
|
| July 14, 2025 | 1.28 |
-$0.04
(-3.03%)
|
| July 11, 2025 | 1.32 |
$0.10
(8.20%)
|
| July 10, 2025 | 1.22 |
-$0.01
(-0.81%)
|
| July 09, 2025 | 1.23 |
$0.02
(1.65%)
|
| July 08, 2025 | 1.21 |
-$0.04
(-3.20%)
|
| July 07, 2025 | 1.25 |
$0.06
(5.04%)
|
| July 04, 2025 | 1.19 |
-$0.01
(-0.83%)
|
| July 03, 2025 | 1.20 |
-$0.02
(-1.64%)
|
| July 02, 2025 | 1.22 |
-$0.01
(-0.81%)
|
| July 01, 2025 | 1.23 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.23 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
