Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Steppe Gold Ltd. (STGO : TSX)
Sector: Basic Materials
|
Close (08-17-2026) |
$1.70 |
|---|---|
| Change |
$0.14
(8.97%)
|
| Volume | 965,590 |
| Open | $1.59 |
|---|---|
| Day Range | $1.48 - $1.70 |
| 52 Week Low | $1.11 |
| 52 Week High | $2.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $429,806,218 |
| Shares Outstanding | 252,827,187 |
| Book Value per Share | $2.98 |
| Earnings per Share | $0.18 |
Period
Loading......
Loading......
Legend
Steppe Gold Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 1.70 |
$0.14
(8.97%)
|
| August 14, 2026 | 1.56 |
$0.04
(2.63%)
|
| August 13, 2026 | 1.52 |
-$0.02
(-1.30%)
|
| August 12, 2026 | 1.54 |
$0.02
(1.32%)
|
| August 11, 2026 | 1.52 |
-$0.01
(-0.65%)
|
| August 10, 2026 | 1.53 |
$0.00
(0.00%)
|
| August 07, 2026 | 1.53 |
$0.09
(6.25%)
|
| August 06, 2026 | 1.44 |
$0.06
(4.35%)
|
| August 05, 2026 | 1.38 |
$0.12
(9.52%)
|
| August 04, 2026 | 1.26 |
$0.05
(4.13%)
|
| August 03, 2026 | 1.21 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.21 |
-$0.04
(-3.20%)
|
| July 30, 2026 | 1.25 |
$0.04
(3.31%)
|
| July 29, 2026 | 1.21 |
-$0.01
(-0.82%)
|
| July 28, 2026 | 1.22 |
$0.02
(1.67%)
|
| July 27, 2026 | 1.20 |
-$0.04
(-3.23%)
|
| July 24, 2026 | 1.24 |
$0.01
(0.81%)
|
| July 23, 2026 | 1.23 |
-$0.04
(-3.15%)
|
| July 22, 2026 | 1.27 |
$0.00
(0.00%)
|
| July 21, 2026 | 1.27 |
$0.07
(5.83%)
|
| July 20, 2026 | 1.20 |
$0.00
(0.00%)
|
| July 17, 2026 | 1.20 |
$0.00
(0.00%)
|
| July 16, 2026 | 1.20 |
-$0.04
(-3.23%)
|
| July 15, 2026 | 1.24 |
-$0.02
(-1.59%)
|
| July 14, 2026 | 1.26 |
$0.03
(2.44%)
|
| July 13, 2026 | 1.23 |
-$0.06
(-4.65%)
|
| July 10, 2026 | 1.29 |
-$0.01
(-0.77%)
|
| July 09, 2026 | 1.30 |
$0.02
(1.56%)
|
| July 08, 2026 | 1.28 |
-$0.02
(-1.54%)
|
| July 07, 2026 | 1.30 |
-$0.11
(-7.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
