Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Steppe Gold Ltd. (STGO : TSX)
Sector: Basic Materials
|
Close (10-19-2026) |
$1.50 |
|---|---|
| Change |
-$0.07
(-4.46%)
|
| Volume | 86,310 |
| Open | $1.55 |
|---|---|
| Day Range | $1.50 - $1.59 |
| 52 Week Low | $1.11 |
| 52 Week High | $2.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $379,240,781 |
| Shares Outstanding | 252,827,187 |
| Book Value per Share | $2.34 |
| Earnings per Share | $0.21 |
Period
Loading......
Loading......
Legend
Steppe Gold Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 1.50 |
-$0.07
(-4.46%)
|
| October 16, 2026 | 1.57 |
$0.02
(1.29%)
|
| October 15, 2026 | 1.55 |
$0.06
(4.03%)
|
| October 14, 2026 | 1.49 |
-$0.09
(-5.70%)
|
| October 13, 2026 | 1.58 |
-$0.03
(-1.86%)
|
| October 12, 2026 | 1.61 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.61 |
$0.03
(1.90%)
|
| October 08, 2026 | 1.58 |
$0.04
(2.60%)
|
| October 07, 2026 | 1.54 |
-$0.05
(-3.14%)
|
| October 06, 2026 | 1.59 |
$0.02
(1.27%)
|
| October 05, 2026 | 1.57 |
-$0.01
(-0.63%)
|
| October 02, 2026 | 1.58 |
$0.03
(1.94%)
|
| October 01, 2026 | 1.55 |
-$0.05
(-3.13%)
|
| September 30, 2026 | 1.60 |
-$0.04
(-2.44%)
|
| September 29, 2026 | 1.64 |
-$0.01
(-0.61%)
|
| September 28, 2026 | 1.65 |
-$0.09
(-5.17%)
|
| September 25, 2026 | 1.74 |
-$0.01
(-0.57%)
|
| September 24, 2026 | 1.75 |
-$0.04
(-2.23%)
|
| September 23, 2026 | 1.79 |
-$0.10
(-5.29%)
|
| September 22, 2026 | 1.89 |
$0.06
(3.28%)
|
| September 21, 2026 | 1.83 |
-$0.05
(-2.66%)
|
| September 18, 2026 | 1.88 |
$0.10
(5.62%)
|
| September 17, 2026 | 1.78 |
$0.04
(2.30%)
|
| September 16, 2026 | 1.74 |
$0.01
(0.58%)
|
| September 15, 2026 | 1.73 |
-$0.02
(-1.14%)
|
| September 14, 2026 | 1.75 |
-$0.07
(-3.85%)
|
| September 11, 2026 | 1.82 |
$0.03
(1.68%)
|
| September 10, 2026 | 1.79 |
-$0.10
(-5.29%)
|
| September 09, 2026 | 1.89 |
$0.02
(1.07%)
|
| September 08, 2026 | 1.87 |
$0.02
(1.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
