Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kiniksa Pharmaceuticals International plc (KNSA : NSD)
Sector: Healthcare
|
Close (07-28-2026) |
$79.44 |
|---|---|
| Change |
$15.91
(25.03%)
|
| Volume | 2,874,109 |
| Open | $70.06 |
|---|---|
| Day Range | $67.35 - $81.97 |
| 52 Week Low | $26.51 |
| 52 Week High | $81.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,111,955,991 |
| Shares Outstanding | 76,938,016 |
| Book Value per Share | $10.09 |
| Earnings per Share | $0.91 |
Period
Loading......
Loading......
Legend
Kiniksa Pharmaceuticals International plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 79.44 |
$15.91
(25.03%)
|
| July 27, 2026 | 63.54 |
$0.70
(1.11%)
|
| July 24, 2026 | 62.84 |
-$0.21
(-0.33%)
|
| July 23, 2026 | 63.05 |
$0.61
(0.98%)
|
| July 22, 2026 | 62.44 |
-$1.11
(-1.75%)
|
| July 21, 2026 | 63.55 |
$0.97
(1.55%)
|
| July 20, 2026 | 62.58 |
-$1.37
(-2.14%)
|
| July 17, 2026 | 63.95 |
$2.84
(4.65%)
|
| July 16, 2026 | 61.11 |
-$0.58
(-0.94%)
|
| July 15, 2026 | 61.69 |
-$0.29
(-0.47%)
|
| July 14, 2026 | 61.98 |
$1.04
(1.71%)
|
| July 13, 2026 | 60.94 |
-$2.50
(-3.94%)
|
| July 10, 2026 | 63.44 |
-$1.94
(-2.97%)
|
| July 09, 2026 | 65.38 |
$0.62
(0.96%)
|
| July 08, 2026 | 64.76 |
-$2.53
(-3.76%)
|
| July 07, 2026 | 67.29 |
$4.52
(7.20%)
|
| July 06, 2026 | 62.77 |
-$1.76
(-2.73%)
|
| July 03, 2026 | 64.53 |
$0.00
(0.00%)
|
| July 02, 2026 | 64.53 |
$1.65
(2.62%)
|
| July 01, 2026 | 62.89 |
-$1.07
(-1.67%)
|
| June 30, 2026 | 63.95 |
$1.54
(2.47%)
|
| June 29, 2026 | 62.41 |
$3.21
(5.42%)
|
| June 26, 2026 | 59.20 |
$2.31
(4.06%)
|
| June 25, 2026 | 56.89 |
-$2.24
(-3.79%)
|
| June 24, 2026 | 59.13 |
-$0.36
(-0.61%)
|
| June 23, 2026 | 59.49 |
$2.36
(4.13%)
|
| June 22, 2026 | 57.13 |
$2.02
(3.67%)
|
| June 19, 2026 | 55.11 |
$0.00
(0.00%)
|
| June 18, 2026 | 55.11 |
$0.90
(1.66%)
|
| June 17, 2026 | 54.21 |
$1.91
(3.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
