Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kiniksa Pharmaceuticals International plc (KNSA : NSD)
Sector: Healthcare
|
Close (10-27-2026) |
$89.20 |
|---|---|
| Change |
$16.22
(22.23%)
|
| Volume | 2,320,217 |
| Open | $85.00 |
|---|---|
| Day Range | $82.26 - $90.80 |
| 52 Week Low | $35.20 |
| 52 Week High | $90.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,959,741,960 |
| Shares Outstanding | 78,024,013 |
| Book Value per Share | $10.64 |
| Earnings per Share | $0.98 |
Period
Loading......
Loading......
Legend
Kiniksa Pharmaceuticals International plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 89.20 |
$16.22
(22.23%)
|
| October 26, 2026 | 72.98 |
-$3.75
(-4.89%)
|
| October 23, 2026 | 76.73 |
-$4.06
(-5.03%)
|
| October 22, 2026 | 80.79 |
$1.09
(1.37%)
|
| October 21, 2026 | 79.70 |
-$3.47
(-4.17%)
|
| October 20, 2026 | 83.17 |
$3.69
(4.64%)
|
| October 19, 2026 | 79.48 |
$0.89
(1.13%)
|
| October 16, 2026 | 78.59 |
-$1.35
(-1.69%)
|
| October 15, 2026 | 79.94 |
$1.10
(1.40%)
|
| October 14, 2026 | 78.84 |
$0.31
(0.39%)
|
| October 13, 2026 | 78.53 |
-$0.71
(-0.90%)
|
| October 12, 2026 | 79.24 |
-$0.54
(-0.68%)
|
| October 09, 2026 | 79.78 |
$1.03
(1.31%)
|
| October 08, 2026 | 78.75 |
$0.79
(1.01%)
|
| October 07, 2026 | 77.96 |
$0.87
(1.13%)
|
| October 06, 2026 | 77.09 |
$0.78
(1.02%)
|
| October 05, 2026 | 76.31 |
$0.52
(0.69%)
|
| October 02, 2026 | 75.79 |
$0.57
(0.76%)
|
| October 01, 2026 | 75.22 |
$0.61
(0.82%)
|
| September 30, 2026 | 74.61 |
-$1.12
(-1.48%)
|
| September 29, 2026 | 75.73 |
-$0.37
(-0.49%)
|
| September 28, 2026 | 76.10 |
$1.02
(1.36%)
|
| September 25, 2026 | 75.08 |
-$0.26
(-0.35%)
|
| September 24, 2026 | 75.34 |
-$0.74
(-0.97%)
|
| September 23, 2026 | 76.08 |
-$1.92
(-2.46%)
|
| September 22, 2026 | 78.00 |
-$0.13
(-0.17%)
|
| September 21, 2026 | 78.13 |
$0.89
(1.15%)
|
| September 18, 2026 | 77.24 |
-$2.09
(-2.63%)
|
| September 17, 2026 | 79.33 |
$1.71
(2.20%)
|
| September 16, 2026 | 77.62 |
$2.47
(3.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
