Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$41.59 |
|---|---|
| Change |
$0.58
(1.41%)
|
| Volume | 311,607 |
| Open | $41.06 |
|---|---|
| Day Range | $40.33 - $41.99 |
| 52 Week Low | $17.82 |
| 52 Week High | $42.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,152,345,617 |
| Shares Outstanding | 75,795,759 |
| Book Value per Share | $5.89 |
| Earnings per Share | $0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 41.59 |
$0.58
(1.41%)
|
| December 11, 2025 | 41.01 |
$0.47
(1.15%)
|
| December 10, 2025 | 40.55 |
-$0.60
(-1.45%)
|
| December 09, 2025 | 41.14 |
-$0.41
(-0.99%)
|
| December 08, 2025 | 41.55 |
-$0.12
(-0.29%)
|
| December 05, 2025 | 41.67 |
$0.68
(1.66%)
|
| December 04, 2025 | 40.99 |
$0.40
(0.99%)
|
| December 03, 2025 | 40.59 |
$0.52
(1.30%)
|
| December 02, 2025 | 40.07 |
-$0.86
(-2.10%)
|
| December 01, 2025 | 40.93 |
-$1.59
(-3.74%)
|
| November 28, 2025 | 42.52 |
-$0.02
(-0.05%)
|
| November 27, 2025 | 42.54 |
$0.00
(0.00%)
|
| November 26, 2025 | 42.54 |
-$0.17
(-0.40%)
|
| November 25, 2025 | 42.71 |
$0.74
(1.76%)
|
| November 24, 2025 | 41.97 |
$0.39
(0.94%)
|
| November 21, 2025 | 41.58 |
$0.09
(0.22%)
|
| November 20, 2025 | 41.49 |
-$0.67
(-1.59%)
|
| November 19, 2025 | 42.16 |
$0.88
(2.13%)
|
| November 18, 2025 | 41.28 |
-$0.12
(-0.29%)
|
| November 17, 2025 | 41.40 |
$1.08
(2.68%)
|
| November 14, 2025 | 40.32 |
$0.03
(0.07%)
|
| November 13, 2025 | 40.29 |
-$0.29
(-0.71%)
|
| November 12, 2025 | 40.58 |
$0.01
(0.02%)
|
| November 11, 2025 | 40.57 |
$1.07
(2.71%)
|
| November 10, 2025 | 39.50 |
$1.13
(2.95%)
|
| November 07, 2025 | 38.37 |
-$0.26
(-0.67%)
|
| November 06, 2025 | 38.63 |
-$0.51
(-1.30%)
|
| November 05, 2025 | 39.14 |
$0.60
(1.56%)
|
| November 04, 2025 | 38.54 |
$1.07
(2.86%)
|
| November 03, 2025 | 37.47 |
$0.46
(1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
