Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-06-2026) |
$38.29 |
|---|---|
| Change |
-$5.99
(-13.53%)
|
| Volume | 7,449,439 |
| Open | $41.38 |
|---|---|
| Day Range | $38.17 - $41.70 |
| 52 Week Low | $38.17 |
| 52 Week High | $71.04 |
| Annual Yield | 4.18% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (02-17-2026) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,908,750,872 |
| Shares Outstanding | 206,548,730 |
| Book Value per Share | $0.75 |
| Earnings per Share | $2.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 38.29 |
-$5.99
(-13.53%)
|
| March 05, 2026 | 44.28 |
-$0.31
(-0.70%)
|
| March 04, 2026 | 44.59 |
-$0.08
(-0.18%)
|
| March 03, 2026 | 44.67 |
-$0.90
(-1.97%)
|
| March 02, 2026 | 45.57 |
$1.17
(2.64%)
|
| February 27, 2026 | 44.40 |
-$4.16
(-8.50%)
|
| February 26, 2026 | 48.96 |
-$1.73
(-3.41%)
|
| February 25, 2026 | 50.69 |
$0.40
(0.80%)
|
| February 24, 2026 | 50.29 |
-$0.04
(-0.08%)
|
| February 23, 2026 | 50.33 |
-$3.08
(-5.77%)
|
| February 20, 2026 | 53.41 |
$0.26
(0.49%)
|
| February 19, 2026 | 53.15 |
-$0.72
(-1.34%)
|
| February 18, 2026 | 53.87 |
$1.89
(3.64%)
|
| February 17, 2026 | 51.98 |
-$1.74
(-3.24%)
|
| February 16, 2026 | 53.72 |
$0.00
(0.00%)
|
| February 13, 2026 | 53.72 |
-$0.36
(-0.67%)
|
| February 12, 2026 | 54.08 |
-$3.60
(-6.24%)
|
| February 11, 2026 | 57.68 |
-$2.41
(-4.01%)
|
| February 10, 2026 | 60.09 |
$0.08
(0.13%)
|
| February 09, 2026 | 60.01 |
$1.07
(1.82%)
|
| February 06, 2026 | 58.94 |
$2.43
(4.30%)
|
| February 05, 2026 | 56.51 |
-$2.36
(-4.01%)
|
| February 04, 2026 | 58.87 |
$0.95
(1.64%)
|
| February 03, 2026 | 57.92 |
-$2.45
(-4.06%)
|
| February 02, 2026 | 60.37 |
-$0.81
(-1.32%)
|
| January 30, 2026 | 61.18 |
-$0.02
(-0.03%)
|
| January 29, 2026 | 61.20 |
-$0.65
(-1.05%)
|
| January 28, 2026 | 61.85 |
-$0.38
(-0.61%)
|
| January 27, 2026 | 62.23 |
-$0.74
(-1.18%)
|
| January 26, 2026 | 62.97 |
$0.66
(1.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
