Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$62.00 |
|---|---|
| Change |
-$1.24
(-1.96%)
|
| Volume | 2,348,289 |
| Open | $63.66 |
|---|---|
| Day Range | $61.35 - $63.83 |
| 52 Week Low | $39.28 |
| 52 Week High | $82.68 |
| Annual Yield | 2.58% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (11-17-2025) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $12,789,378,352 |
| Shares Outstanding | 206,280,296 |
| Book Value per Share | $1.23 |
| Earnings per Share | $2.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 62.00 |
-$1.24
(-1.96%)
|
| December 11, 2025 | 63.24 |
$1.41
(2.28%)
|
| December 10, 2025 | 61.83 |
$2.25
(3.78%)
|
| December 09, 2025 | 59.58 |
$0.54
(0.91%)
|
| December 08, 2025 | 59.04 |
-$0.08
(-0.14%)
|
| December 05, 2025 | 59.12 |
$0.30
(0.51%)
|
| December 04, 2025 | 58.82 |
$0.41
(0.70%)
|
| December 03, 2025 | 58.41 |
$1.62
(2.85%)
|
| December 02, 2025 | 56.79 |
-$0.13
(-0.23%)
|
| December 01, 2025 | 56.92 |
-$0.64
(-1.11%)
|
| November 28, 2025 | 57.56 |
$0.33
(0.58%)
|
| November 27, 2025 | 57.23 |
$0.00
(0.00%)
|
| November 26, 2025 | 57.23 |
$0.78
(1.37%)
|
| November 25, 2025 | 56.85 |
$1.51
(2.73%)
|
| November 24, 2025 | 55.34 |
$0.70
(1.28%)
|
| November 21, 2025 | 54.64 |
$1.00
(1.86%)
|
| November 20, 2025 | 53.64 |
-$1.12
(-2.05%)
|
| November 19, 2025 | 54.76 |
$1.53
(2.87%)
|
| November 18, 2025 | 53.23 |
$0.74
(1.41%)
|
| November 17, 2025 | 52.49 |
-$3.00
(-5.41%)
|
| November 14, 2025 | 55.49 |
-$0.40
(-0.72%)
|
| November 13, 2025 | 55.89 |
-$3.52
(-5.92%)
|
| November 12, 2025 | 59.41 |
$3.12
(5.54%)
|
| November 11, 2025 | 56.29 |
$0.48
(0.86%)
|
| November 10, 2025 | 55.81 |
$1.30
(2.38%)
|
| November 07, 2025 | 54.51 |
$1.18
(2.21%)
|
| November 06, 2025 | 53.33 |
-$0.60
(-1.11%)
|
| November 05, 2025 | 53.93 |
$0.93
(1.75%)
|
| November 04, 2025 | 53.00 |
$0.09
(0.17%)
|
| November 03, 2025 | 52.91 |
$0.08
(0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
