Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-31-2025) |
$37.05 |
|---|---|
| Change |
-$0.78
(-2.06%)
|
| Volume | 793,969 |
| Open | $37.56 |
|---|---|
| Day Range | $36.68 - $38.27 |
| 52 Week Low | $6.76 |
| 52 Week High | $46.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,517,733,072 |
| Shares Outstanding | 94,945,562 |
| Book Value per Share | $11.26 |
| Earnings per Share | -$2.55 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 37.05 |
-$0.78
(-2.06%)
|
| July 30, 2025 | 37.83 |
$0.56
(1.50%)
|
| July 29, 2025 | 37.27 |
$0.18
(0.49%)
|
| July 28, 2025 | 37.09 |
-$1.86
(-4.78%)
|
| July 25, 2025 | 38.95 |
-$0.16
(-0.41%)
|
| July 24, 2025 | 39.11 |
-$0.60
(-1.51%)
|
| July 23, 2025 | 39.71 |
-$0.27
(-0.68%)
|
| July 22, 2025 | 39.98 |
-$1.14
(-2.77%)
|
| July 21, 2025 | 41.12 |
$0.40
(0.98%)
|
| July 18, 2025 | 40.72 |
-$2.14
(-4.99%)
|
| July 17, 2025 | 42.86 |
$1.71
(4.16%)
|
| July 16, 2025 | 41.15 |
$2.39
(6.17%)
|
| July 15, 2025 | 38.76 |
$0.17
(0.44%)
|
| July 14, 2025 | 38.59 |
$1.15
(3.07%)
|
| July 11, 2025 | 37.44 |
-$0.68
(-1.77%)
|
| July 10, 2025 | 38.12 |
$1.13
(3.04%)
|
| July 09, 2025 | 36.99 |
$2.75
(8.03%)
|
| July 08, 2025 | 34.24 |
-$1.24
(-3.49%)
|
| July 07, 2025 | 35.48 |
-$0.51
(-1.42%)
|
| July 04, 2025 | 35.99 |
$0.00
(0.00%)
|
| July 03, 2025 | 35.99 |
$0.44
(1.24%)
|
| July 02, 2025 | 35.55 |
$1.79
(5.30%)
|
| July 01, 2025 | 33.76 |
-$1.66
(-4.69%)
|
| June 30, 2025 | 35.42 |
-$0.39
(-1.09%)
|
| June 27, 2025 | 35.81 |
$0.33
(0.93%)
|
| June 26, 2025 | 35.48 |
-$0.33
(-0.92%)
|
| June 25, 2025 | 35.81 |
$2.40
(7.18%)
|
| June 24, 2025 | 33.41 |
$0.13
(0.39%)
|
| June 23, 2025 | 33.28 |
-$0.76
(-2.23%)
|
| June 20, 2025 | 34.04 |
-$2.28
(-6.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
