Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$46.87 |
|---|---|
| Change |
$0.04
(0.09%)
|
| Volume | 1,932,560 |
| Open | $47.00 |
|---|---|
| Day Range | $46.04 - $48.28 |
| 52 Week Low | $22.71 |
| 52 Week High | $48.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,781,089,510 |
| Shares Outstanding | 102,007,457 |
| Book Value per Share | $19.53 |
| Earnings per Share | -$3.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 46.87 |
$0.04
(0.09%)
|
| December 11, 2025 | 46.83 |
$1.78
(3.95%)
|
| December 10, 2025 | 45.05 |
$0.42
(0.94%)
|
| December 09, 2025 | 44.63 |
-$0.62
(-1.37%)
|
| December 08, 2025 | 45.25 |
$0.23
(0.51%)
|
| December 05, 2025 | 45.02 |
-$0.18
(-0.40%)
|
| December 04, 2025 | 45.20 |
$1.69
(3.88%)
|
| December 03, 2025 | 43.51 |
$2.43
(5.92%)
|
| December 02, 2025 | 41.08 |
-$0.91
(-2.17%)
|
| December 01, 2025 | 41.99 |
-$2.07
(-4.70%)
|
| November 28, 2025 | 44.06 |
$0.91
(2.11%)
|
| November 27, 2025 | 43.15 |
$0.00
(0.00%)
|
| November 26, 2025 | 43.15 |
$1.68
(4.05%)
|
| November 25, 2025 | 41.47 |
-$0.32
(-0.77%)
|
| November 24, 2025 | 41.79 |
$1.58
(3.93%)
|
| November 21, 2025 | 40.21 |
$2.19
(5.76%)
|
| November 20, 2025 | 38.02 |
-$1.67
(-4.21%)
|
| November 19, 2025 | 39.69 |
-$0.12
(-0.29%)
|
| November 18, 2025 | 39.81 |
$3.34
(9.14%)
|
| November 17, 2025 | 36.47 |
-$0.94
(-2.51%)
|
| November 14, 2025 | 37.41 |
$7.34
(24.41%)
|
| November 13, 2025 | 30.07 |
-$0.75
(-2.43%)
|
| November 12, 2025 | 30.82 |
$0.03
(0.10%)
|
| November 11, 2025 | 30.79 |
$1.42
(4.83%)
|
| November 10, 2025 | 29.37 |
$0.42
(1.45%)
|
| November 07, 2025 | 28.95 |
$0.15
(0.52%)
|
| November 06, 2025 | 28.80 |
$0.81
(2.89%)
|
| November 05, 2025 | 27.99 |
-$0.06
(-0.21%)
|
| November 04, 2025 | 28.05 |
-$0.73
(-2.54%)
|
| November 03, 2025 | 28.78 |
-$0.84
(-2.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
