Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-24-2026) |
$8.86 |
|---|---|
| Change |
-$1.44
(-13.95%)
|
| Volume | 4,166,669 |
| Open | $10.05 |
|---|---|
| Day Range | $8.51 - $10.17 |
| 52 Week Low | $7.11 |
| 52 Week High | $11.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,199,182,478 |
| Shares Outstanding | 135,424,334 |
| Book Value per Share | $0.86 |
| Earnings per Share | $0.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 8.86 |
-$1.44
(-13.95%)
|
| February 23, 2026 | 10.29 |
-$0.05
(-0.48%)
|
| February 20, 2026 | 10.34 |
$0.29
(2.89%)
|
| February 19, 2026 | 10.05 |
-$0.30
(-2.90%)
|
| February 18, 2026 | 10.35 |
$0.05
(0.49%)
|
| February 17, 2026 | 10.30 |
$0.10
(0.98%)
|
| February 16, 2026 | 10.20 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.20 |
$0.11
(1.09%)
|
| February 12, 2026 | 10.09 |
-$0.45
(-4.27%)
|
| February 11, 2026 | 10.54 |
-$0.10
(-0.94%)
|
| February 10, 2026 | 10.64 |
-$0.08
(-0.75%)
|
| February 09, 2026 | 10.72 |
$0.07
(0.66%)
|
| February 06, 2026 | 10.65 |
$0.16
(1.53%)
|
| February 05, 2026 | 10.49 |
$0.46
(4.59%)
|
| February 04, 2026 | 10.03 |
$0.07
(0.70%)
|
| February 03, 2026 | 9.96 |
-$0.14
(-1.39%)
|
| February 02, 2026 | 10.10 |
$0.05
(0.50%)
|
| January 30, 2026 | 10.05 |
$0.26
(2.66%)
|
| January 29, 2026 | 9.79 |
$0.17
(1.77%)
|
| January 28, 2026 | 9.62 |
-$0.44
(-4.37%)
|
| January 27, 2026 | 10.06 |
-$0.17
(-1.66%)
|
| January 26, 2026 | 10.23 |
$0.14
(1.39%)
|
| January 23, 2026 | 10.09 |
-$0.41
(-3.90%)
|
| January 22, 2026 | 10.50 |
-$0.02
(-0.19%)
|
| January 21, 2026 | 10.52 |
$0.12
(1.15%)
|
| January 20, 2026 | 10.40 |
-$0.21
(-1.98%)
|
| January 19, 2026 | 10.61 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.61 |
-$0.03
(-0.28%)
|
| January 15, 2026 | 10.64 |
$0.10
(0.95%)
|
| January 14, 2026 | 10.54 |
-$0.07
(-0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
