Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-14-2025) |
$1.07 |
|---|---|
| Change |
-$0.03
(-2.73%)
|
| Volume | 21,714,163 |
| Open | $1.08 |
|---|---|
| Day Range | $1.06 - $1.12 |
| 52 Week Low | $0.77 |
| 52 Week High | $4.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $394,249,450 |
| Shares Outstanding | 368,457,430 |
| Book Value per Share | $0.80 |
| Earnings per Share | -$4.00 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 1.07 |
-$0.03
(-2.73%)
|
| November 13, 2025 | 1.10 |
-$0.09
(-7.56%)
|
| November 12, 2025 | 1.19 |
-$0.01
(-0.83%)
|
| November 11, 2025 | 1.20 |
-$0.07
(-5.51%)
|
| November 10, 2025 | 1.27 |
$0.10
(8.55%)
|
| November 07, 2025 | 1.17 |
$0.08
(7.34%)
|
| November 06, 2025 | 1.09 |
-$0.05
(-4.39%)
|
| November 05, 2025 | 1.14 |
$0.01
(0.88%)
|
| November 04, 2025 | 1.13 |
-$0.07
(-5.83%)
|
| November 03, 2025 | 1.20 |
-$0.04
(-3.23%)
|
| October 31, 2025 | 1.24 |
$0.02
(1.64%)
|
| October 30, 2025 | 1.22 |
-$0.03
(-2.40%)
|
| October 29, 2025 | 1.25 |
-$0.04
(-3.10%)
|
| October 28, 2025 | 1.29 |
-$0.03
(-2.27%)
|
| October 27, 2025 | 1.32 |
-$0.03
(-2.22%)
|
| October 24, 2025 | 1.35 |
$0.03
(2.27%)
|
| October 23, 2025 | 1.32 |
$0.00
(0.00%)
|
| October 22, 2025 | 1.32 |
-$0.05
(-3.65%)
|
| October 21, 2025 | 1.37 |
-$0.02
(-1.44%)
|
| October 20, 2025 | 1.39 |
$0.08
(6.11%)
|
| October 17, 2025 | 1.31 |
-$0.04
(-2.96%)
|
| October 16, 2025 | 1.35 |
-$0.11
(-7.53%)
|
| October 15, 2025 | 1.46 |
$0.10
(7.35%)
|
| October 14, 2025 | 1.36 |
-$0.01
(-0.73%)
|
| October 13, 2025 | 1.37 |
$0.00
(0.00%)
|
| October 10, 2025 | 1.37 |
-$0.28
(-16.97%)
|
| October 09, 2025 | 1.65 |
$0.12
(7.84%)
|
| October 08, 2025 | 1.53 |
$0.08
(5.52%)
|
| October 07, 2025 | 1.45 |
$0.06
(4.32%)
|
| October 06, 2025 | 1.39 |
$0.02
(1.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
