Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$7.16 |
|---|---|
| Change |
-$0.16
(-2.19%)
|
| Volume | 2,278,760 |
| Open | $7.37 |
|---|---|
| Day Range | $7.15 - $7.56 |
| 52 Week Low | $2.76 |
| 52 Week High | $19.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $733,607,077 |
| Shares Outstanding | 102,459,089 |
| Book Value per Share | $1.50 |
| Earnings per Share | -$8.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 7.16 |
-$0.16
(-2.19%)
|
| July 24, 2024 | 7.32 |
-$0.88
(-10.73%)
|
| July 23, 2024 | 8.20 |
-$0.15
(-1.80%)
|
| July 22, 2024 | 8.35 |
$1.22
(17.11%)
|
| July 19, 2024 | 7.13 |
-$0.09
(-1.25%)
|
| July 18, 2024 | 7.22 |
-$0.23
(-3.09%)
|
| July 17, 2024 | 7.45 |
$0.09
(1.22%)
|
| July 16, 2024 | 7.36 |
$0.22
(3.08%)
|
| July 15, 2024 | 7.14 |
$0.64
(9.85%)
|
| July 12, 2024 | 6.50 |
$0.02
(0.31%)
|
| July 11, 2024 | 6.48 |
$0.15
(2.37%)
|
| July 10, 2024 | 6.33 |
$0.14
(2.26%)
|
| July 09, 2024 | 6.19 |
-$0.07
(-1.12%)
|
| July 08, 2024 | 6.26 |
-$0.08
(-1.26%)
|
| July 05, 2024 | 6.34 |
-$0.15
(-2.31%)
|
| July 04, 2024 | 6.49 |
$0.00
(0.00%)
|
| July 03, 2024 | 6.49 |
$0.23
(3.67%)
|
| July 02, 2024 | 6.26 |
-$0.13
(-2.03%)
|
| July 01, 2024 | 6.39 |
-$0.06
(-0.93%)
|
| June 28, 2024 | 6.45 |
-$0.22
(-3.30%)
|
| June 27, 2024 | 6.67 |
$0.04
(0.60%)
|
| June 26, 2024 | 6.63 |
$0.15
(2.31%)
|
| June 25, 2024 | 6.48 |
-$0.51
(-7.30%)
|
| June 24, 2024 | 6.99 |
$0.14
(2.04%)
|
| June 21, 2024 | 6.85 |
-$0.27
(-3.79%)
|
| June 20, 2024 | 7.12 |
$0.03
(0.42%)
|
| June 19, 2024 | 7.09 |
$0.00
(0.00%)
|
| June 18, 2024 | 7.09 |
-$0.13
(-1.80%)
|
| June 17, 2024 | 7.22 |
-$0.02
(-0.28%)
|
| June 14, 2024 | 7.24 |
-$0.22
(-2.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
