Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-02-2024) |
$10.38 |
|---|---|
| Change |
-$1.06
(-9.27%)
|
| Volume | 29,484,604 |
| Open | $11.30 |
|---|---|
| Day Range | $10.15 - $12.97 |
| 52 Week Low | $2.76 |
| 52 Week High | $19.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $945,769,590 |
| Shares Outstanding | 91,114,604 |
| Book Value per Share | $1.39 |
| Earnings per Share | -$24.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 10.38 |
-$1.06
(-9.27%)
|
| May 01, 2024 | 11.44 |
-$3.44
(-23.12%)
|
| April 30, 2024 | 14.88 |
$6.56
(78.85%)
|
| April 29, 2024 | 8.32 |
-$0.59
(-6.62%)
|
| April 26, 2024 | 8.91 |
$0.21
(2.41%)
|
| April 25, 2024 | 8.70 |
-$0.27
(-3.01%)
|
| April 24, 2024 | 8.97 |
-$0.06
(-0.66%)
|
| April 23, 2024 | 9.03 |
$1.18
(15.03%)
|
| April 22, 2024 | 7.85 |
-$0.08
(-1.01%)
|
| April 19, 2024 | 7.93 |
$0.10
(1.28%)
|
| April 18, 2024 | 7.83 |
$1.34
(20.65%)
|
| April 17, 2024 | 6.49 |
-$0.21
(-3.13%)
|
| April 16, 2024 | 6.70 |
-$0.28
(-4.01%)
|
| April 15, 2024 | 6.98 |
-$0.82
(-10.51%)
|
| April 12, 2024 | 7.80 |
-$0.35
(-4.29%)
|
| April 11, 2024 | 8.15 |
-$0.97
(-10.64%)
|
| April 10, 2024 | 9.12 |
-$0.04
(-0.44%)
|
| April 09, 2024 | 9.16 |
-$0.97
(-9.58%)
|
| April 08, 2024 | 10.13 |
-$0.05
(-0.49%)
|
| April 05, 2024 | 10.18 |
$0.40
(4.09%)
|
| April 04, 2024 | 9.78 |
-$1.11
(-10.19%)
|
| April 03, 2024 | 10.89 |
$2.54
(30.42%)
|
| April 02, 2024 | 8.35 |
$0.82
(10.89%)
|
| April 01, 2024 | 7.53 |
-$1.10
(-12.75%)
|
| March 29, 2024 | 8.63 |
$0.00
(0.00%)
|
| March 28, 2024 | 8.63 |
-$0.92
(-9.63%)
|
| March 27, 2024 | 9.55 |
$2.32
(32.09%)
|
| March 26, 2024 | 7.23 |
$1.03
(16.61%)
|
| March 25, 2024 | 6.20 |
-$1.49
(-19.38%)
|
| March 22, 2024 | 7.69 |
$3.13
(68.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
