Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$8.15
Change
-$0.97 (-10.61%)
Volume 11,581,021
Open $9.05
Day Range $7.83 - $9.27
52 Week Low $2.76
52 Week High $19.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $742,830,032
Shares Outstanding 91,114,604
Book Value per Share $1.11
Earnings per Share -$24.02
Period
Loading...
Loading...

Legend

Canopy Growth Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 8.15
-$0.97 (-10.61%)
April 10, 2024 9.12
-$0.04 (-0.44%)
April 09, 2024 9.16
-$0.97 (-9.58%)
April 08, 2024 10.13
-$0.05 (-0.49%)
April 05, 2024 10.18
$0.40 (4.09%)
April 04, 2024 9.78
-$1.11 (-10.19%)
April 03, 2024 10.89
$2.54 (30.42%)
April 02, 2024 8.35
$0.82 (10.89%)
April 01, 2024 7.53
-$1.10 (-12.75%)
March 29, 2024 8.63
$0.00 (0.00%)
March 28, 2024 8.63
-$0.92 (-9.63%)
March 27, 2024 9.55
$2.32 (32.09%)
March 26, 2024 7.23
$1.03 (16.61%)
March 25, 2024 6.20
-$1.49 (-19.38%)
March 22, 2024 7.69
$3.13 (68.64%)
March 21, 2024 4.56
$0.02 (0.44%)
March 20, 2024 4.54
$0.71 (18.54%)
March 19, 2024 3.83
$0.12 (3.23%)
March 18, 2024 3.71
$0.63 (20.45%)
March 15, 2024 3.08
$0.31 (11.19%)
March 14, 2024 2.77
-$0.19 (-6.42%)
March 13, 2024 2.96
$0.04 (1.37%)
March 12, 2024 2.92
-$0.09 (-2.99%)
March 11, 2024 3.01
-$0.04 (-1.31%)
March 08, 2024 3.05
$0.08 (2.69%)
March 07, 2024 2.97
$0.06 (2.06%)
March 06, 2024 2.91
$0.02 (0.69%)
March 05, 2024 2.89
-$0.13 (-4.30%)
March 04, 2024 3.02
-$0.19 (-5.92%)
March 01, 2024 3.21
-$0.08 (-2.43%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.